Dark

MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2025 3:59:54 PM EDT

436.85USD+2.774%(+11.79)286,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-425.06)0

After-hours

Aug 28, 2025 4:00:30 PM EDT

437.17USD+0.073%(+0.32)2,033

OverviewOptionsHistoricalExchange VolumeShortsMore

MDGL Volume Aug 28, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.05	110,590	41.53
Nasdaq GSM	30.95	77,714	29.84
IEX	8.18	20,547	6.26
NYSE Arca	7.07	17,761	7.72
Cboe BZX	2.70	6,784	4.66
NYSE	1.99	4,996	1.81
Cboe EDGX	1.36	3,403	2.96
Cboe BYX	1.20	3,004	1.27
Nasdaq BX	0.56	1,418	0.84
MEMX	0.56	1,399	1.07
Cboe EDGA	0.54	1,358	0.70
MIAX Pearl	0.40	1,006	0.40
Nasdaq PHLX	0.29	739	0.26
NYSE National	0.13	328	0.41
CHX	0.01	13	0.13
NYSE American	0.00	5	0.14
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDGL Nutrition Facts

0.58 servings per container

Serving size

433.50K

Calories

251.07K

% Day

% Avg

Off Exchange¹ 111K

44.05%

41.53%

Nasdaq GSM 78K

30.95%

29.84%

IEX 21K

8.18%

6.26%

NYSE Arca 18K

7.07%

7.72%

Cboe BZX 7K

2.70%

4.66%

NYSE 5K

1.99%

1.81%

Cboe EDGX 3K

1.36%

2.96%

Cboe BYX 3K

1.20%

1.27%

Nasdaq BX 1K

0.56%

0.84%

MEMX 1K

0.56%

1.07%

Cboe EDGA 1K

0.54%

0.70%

MIAX Pearl 1K

0.40%

Nasdaq PHLX 739

0.29%

0.26%

NYSE National 328

0.13%

0.41%

CHX 13

0.01%

0.13%

NYSE American 5

0.00%

0.14%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDGL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 110,590, which is 44.05% of today's total volume.
Today's Lit volume is 140,475, which is 55.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.53%.
The average Lit volume has been 58.47%.

MDGL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA