MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
498.71USD-0.200%(-1.00)289,234
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
MDGL Fails-to-Deliver (FTDs)
Fails-to-Deliver
MDGL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 187.6K | 2026-09-14 | 2026-10-16 | 534.49 | 0 |
| 2026-09-10 | — | 0 | 225.8K | 2026-09-11 | 2026-10-15 | 533.12 | 0 |
| 2026-09-09 | — | 0 | 281.3K | 2026-09-10 | 2026-10-14 | 546.66 | 0 |
| 2026-09-08 | — | 0 | 199.5K | 2026-09-09 | 2026-10-13 | 534.16 | 0 |
| 2026-09-04 | — | 0 | 177.2K | 2026-09-08 | 2026-10-09 | 541.08 | 0 |
| 2026-09-03 | — | 0 | 143.5K | 2026-09-04 | 2026-10-08 | 542.61 | 0 |
| 2026-09-02 | — | 0 | 202.8K | 2026-09-03 | 2026-10-07 | 546.93 | 0 |
| 2026-09-01 | — | 0 | 165.8K | 2026-09-02 | 2026-10-06 | 538.71 | 0 |
| 2026-08-31 | — | 0 | 134.6K | 2026-09-01 | 2026-10-05 | 540.03 | 0 |
| 2026-08-28 | — | -1,165 | 268.7K | 2026-08-31 | 2026-10-02 | 533.76 | 0 |
| 2026-08-27 | 1,165 | +1,165 | 221.9K | 2026-08-28 | 2026-10-01 | 543.69 | 633,399 |
| 2026-08-26 | — | 0 | 345.5K | 2026-08-27 | 2026-09-30 | 538.88 | 0 |
| 2026-08-25 | — | 0 | 189.2K | 2026-08-26 | 2026-09-29 | 512.16 | 0 |
| 2026-08-24 | — | 0 | 145.5K | 2026-08-25 | 2026-09-28 | 511.97 | 0 |
| 2026-08-21 | — | 0 | 179.8K | 2026-08-24 | 2026-09-25 | 516.74 | 0 |
| 2026-08-20 | — | -253 | 264.5K | 2026-08-21 | 2026-09-24 | 519.09 | 0 |
| 2026-08-19 | 253 | +253 | 221.1K | 2026-08-20 | 2026-09-23 | 540.16 | 136,660 |
| 2026-08-18 | — | -22 | 356.2K | 2026-08-19 | 2026-09-22 | 524.37 | 0 |
| 2026-08-17 | 22 | +22 | 307.4K | 2026-08-18 | 2026-09-21 | 524.87 | 11,547 |
| 2026-08-14 | — | 0 | 234.7K | 2026-08-17 | 2026-09-18 | 507.56 | 0 |
| 2026-08-13 | — | 0 | 277.9K | 2026-08-14 | 2026-09-17 | 507.37 | 0 |
| 2026-08-12 | — | -21 | 285.6K | 2026-08-13 | 2026-09-16 | 536.20 | 0 |
| 2026-08-11 | 21 | +21 | 415.2K | 2026-08-12 | 2026-09-15 | 535.27 | 11,241 |
| 2026-08-10 | — | -3,620 | 283.7K | 2026-08-11 | 2026-09-14 | 515.34 | 0 |
| 2026-08-07 | 3,620 | +3,620 | 347.5K | 2026-08-10 | 2026-09-11 | 510.04 | 1,846,345 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.