Dark

MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

514.39USD-4.202%(-22.56)303,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:06:30 AM EDT

536.95USD0.000%(0.00)61

After-hours

Jul 1, 2026 4:00:30 PM EDT

514.39USD0.000%(0.00)42,947

OverviewOptionsHistoricalExchange VolumeShortsMore

MDGL Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.48	107,753	43.40
Nasdaq GSM	32.76	99,492	33.61
IEX	9.63	29,237	5.90
NYSE Arca	6.17	18,726	6.17
Cboe BZX	5.15	15,638	3.28
Cboe EDGX	3.70	11,250	2.57
NYSE	1.52	4,615	1.15
Nasdaq BX	1.49	4,512	0.62
MEMX	1.29	3,932	0.88
Cboe BYX	1.17	3,559	0.88
NYSE National	0.65	1,962	0.29
Cboe EDGA	0.30	915	0.51
MIAX Pearl	0.26	777	0.19
24X National	0.19	592	0.06
NYSE American	0.17	514	0.10
Nasdaq PHLX	0.05	142	0.18
CHX	0.03	97	0.21
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDGL Nutrition Facts

0.82 servings per container

Serving size

371.18K

Calories

303.71K

% Day

% Avg

Off Exchange¹ 108K

35.48%

43.40%

Nasdaq GSM 99K

32.76%

33.61%

IEX 29K

9.63%

5.90%

NYSE Arca 19K

6.17%

Cboe BZX 16K

5.15%

3.28%

Cboe EDGX 11K

3.70%

2.57%

NYSE 5K

1.52%

1.15%

Nasdaq BX 5K

1.49%

0.62%

MEMX 4K

1.29%

0.88%

Cboe BYX 4K

1.17%

0.88%

NYSE National 2K

0.65%

0.29%

Cboe EDGA 915

0.30%

0.51%

MIAX Pearl 777

0.26%

0.19%

24X National 592

0.19%

0.06%

NYSE American 514

0.17%

0.10%

Nasdaq PHLX 142

0.05%

0.18%

CHX 97

0.03%

0.21%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDGL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 107,753, which is 35.48% of today's total volume.
Today's Lit volume is 195,960, which is 64.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.40%.
The average Lit volume has been 56.60%.

MDGL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Nasdaq BX

MEMX

Cboe BYX

NYSE National