Dark

MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

519.53USD-3.819%(-20.63)264,368

493.05Bid 545.79Ask 52.74Spread

Pre-market

0.00USD-100.000%(-540.16)0

After-hours

Aug 20, 2026 4:06:30 PM EDT

520.32USD+0.152%(+0.79)27,328

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MDGL Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.19	127,398	44.74
Nasdaq GSM	31.57	83,453	29.10
IEX	6.33	16,737	7.47
NYSE Arca	4.83	12,780	5.89
Cboe BZX	4.03	10,642	3.93
Cboe EDGX	1.85	4,896	2.10
NYSE	0.84	2,220	1.24
Cboe BYX	0.64	1,695	1.67
MEMX	0.46	1,210	0.96
Nasdaq BX	0.45	1,186	0.90
Cboe EDGA	0.22	571	0.56
NYSE National	0.21	550	0.54
MIAX Pearl	0.17	454	0.19
Nasdaq PHLX	0.10	270	0.19
CHX	0.04	101	0.18
NYSE American	0.04	100	0.16
24X National	0.03	81	0.18
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDGL Nutrition Facts

0.74 servings per container

Serving size

356.82K

Calories

264.34K

% Day

% Avg

Off Exchange¹ 127K

48.19%

44.74%

Nasdaq GSM 83K

31.57%

29.10%

IEX 17K

6.33%

7.47%

NYSE Arca 13K

4.83%

5.89%

Cboe BZX 11K

4.03%

3.93%

Cboe EDGX 5K

1.85%

2.10%

NYSE 2K

0.84%

1.24%

Cboe BYX 2K

0.64%

1.67%

MEMX 1K

0.46%

0.96%

Nasdaq BX 1K

0.45%

0.90%

Cboe EDGA 571

0.22%

0.56%

NYSE National 550

0.21%

0.54%

MIAX Pearl 454

0.17%

0.19%

Nasdaq PHLX 270

0.10%

0.19%

CHX 101

0.04%

0.18%

NYSE American 100

0.04%

0.16%

24X National 81

0.03%

0.18%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDGL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 127,398, which is 48.19% of today's total volume.
Today's Lit volume is 136,946, which is 51.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.74%.
The average Lit volume has been 55.26%.

MDGL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA