Dark

MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:55 PM EDT

437.67USD+0.114%(+0.50)304,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-437.17)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

437.85USD+0.041%(+0.18)5,506

OverviewOptionsHistoricalExchange VolumeShortsMore

MDGL Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.16	122,185	41.46
Nasdaq GSM	33.56	102,086	29.93
IEX	6.44	19,590	6.31
NYSE Arca	5.24	15,944	7.63
Cboe BZX	3.92	11,919	4.65
Cboe EDGX	3.61	10,996	3.00
Cboe BYX	1.83	5,560	1.30
MEMX	1.62	4,916	1.06
NYSE	1.39	4,234	1.79
Cboe EDGA	0.83	2,521	0.69
MIAX Pearl	0.68	2,079	0.40
Nasdaq BX	0.32	979	0.83
Nasdaq PHLX	0.23	694	0.26
NYSE National	0.13	408	0.41
CHX	0.03	101	0.13
NYSE American	0.00	5	0.14
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDGL Nutrition Facts

0.71 servings per container

Serving size

430.31K

Calories

304.22K

% Day

% Avg

Off Exchange¹ 122K

40.16%

41.46%

Nasdaq GSM 102K

33.56%

29.93%

IEX 20K

6.44%

6.31%

NYSE Arca 16K

5.24%

7.63%

Cboe BZX 12K

3.92%

4.65%

Cboe EDGX 11K

3.61%

3.00%

Cboe BYX 6K

1.83%

1.30%

MEMX 5K

1.62%

1.06%

NYSE 4K

1.39%

1.79%

Cboe EDGA 3K

0.83%

0.69%

MIAX Pearl 2K

0.68%

0.40%

Nasdaq BX 979

0.32%

0.83%

Nasdaq PHLX 694

0.23%

0.26%

NYSE National 408

0.13%

0.41%

CHX 101

0.03%

0.13%

NYSE American 5

0.00%

0.14%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDGL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 122,185, which is 40.16% of today's total volume.
Today's Lit volume is 182,032, which is 59.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.46%.
The average Lit volume has been 58.54%.

MDGL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE

Cboe EDGA

MIAX Pearl