Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close
Apr 6, 2026 3:59:57 PM EDT
98.30USD+1.676%(+1.62)100,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.68)0
After-hours
Apr 6, 2026 4:00:30 PM EDT
98.16USD-0.142%(-0.14)1,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0401


MCRI Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MCRI Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCRI Apr 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


MCRI Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0MCRI260417C00140000
135 C00%0MCRI260417C00135000
130 C00%0MCRI260417C00130000
125 C00%0MCRI260417C00125000
120 C00%0MCRI260417C00120000
115 C00%0MCRI260417C00115000
110 C00%0MCRI260417C00110000
105 C00%0MCRI260417C00105000
100 C2.00-53.38%2403-24MCRI260417C00100000
95 C00%0MCRI260417C00095000
90 C00%0MCRI260417C00090000
85 C00%0MCRI260417C00085000
80 C00%0MCRI260417C00080000
75 C00%0MCRI260417C00075000
70 C00%0MCRI260417C00070000
65 C00%0MCRI260417C00065000
60 C00%0MCRI260417C00060000
55 C00%0MCRI260417C00055000
50 C00%0MCRI260417C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0MCRI260417P00140000
135 P00%0MCRI260417P00135000
130 P00%0MCRI260417P00130000
125 P30.400%1003-23MCRI260417P00125000
120 P00%0MCRI260417P00120000
115 P00%0MCRI260417P00115000
110 P00%0MCRI260417P00110000
105 P00%0MCRI260417P00105000
100 P00%0MCRI260417P00100000
95 P00%0MCRI260417P00095000
90 P00%0MCRI260417P00090000
85 P00%0MCRI260417P00085000
80 P00%0MCRI260417P00080000
75 P00%0MCRI260417P00075000
70 P00%0MCRI260417P00070000
65 P00%0MCRI260417P00065000
60 P00%0MCRI260417P00060000
55 P00%0MCRI260417P00055000
50 P0.400%1103-20MCRI260417P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC