Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Jul 31, 2025 3:59:31 PM EDT

102.91USD-0.406%(-0.42)129,649

102.52Bid 107.00Ask 4.48Spread

Pre-market

0.00USD-100.000%(-103.33)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

102.96USD+0.049%(+0.05)1,119

OverviewOptionsHistoricalExchange VolumeShortsMore

MCRI Volume Jul 31, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.18	66,355	39.44
Off Exchange¹	30.09	39,010	38.21
NYSE Arca	3.95	5,120	4.06
NYSE	3.77	4,887	2.57
Cboe BZX	3.06	3,968	5.35
IEX	2.88	3,735	2.86
Cboe EDGX	2.17	2,809	3.15
Cboe BYX	0.74	960	1.39
NYSE National	0.68	876	0.23
MIAX Pearl	0.47	613	0.28
MEMX	0.24	311	0.60
Cboe EDGA	0.20	259	0.46
Nasdaq BX	0.18	237	0.56
Nasdaq PHLX	0.18	236	0.36
NYSE American	0.17	218	0.45
CHX	0.04	55	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.81 servings per container

Serving size

159.23K

Calories

129.65K

% Day

% Avg

Nasdaq GSM 66K

51.18%

39.44%

Off Exchange¹ 39K

30.09%

38.21%

NYSE Arca 5K

3.95%

4.06%

NYSE 5K

3.77%

2.57%

Cboe BZX 4K

3.06%

5.35%

IEX 4K

2.88%

2.86%

Cboe EDGX 3K

2.17%

3.15%

Cboe BYX 960

0.74%

1.39%

NYSE National 876

0.68%

0.23%

MIAX Pearl 613

0.47%

0.28%

MEMX 311

0.24%

0.60%

Cboe EDGA 259

0.20%

0.46%

Nasdaq BX 237

0.18%

0.56%

Nasdaq PHLX 236

0.18%

0.36%

NYSE American 218

0.17%

0.45%

CHX 55

0.04%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,010, which is 30.09% of today's total volume.
Today's Lit volume is 90,639, which is 69.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.21%.
The average Lit volume has been 61.79%.

MCRI Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

NYSE

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE National

MIAX Pearl

MEMX