Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAPS
WM Technology, Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
1.12USD-4.701%(-0.06)822,177
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:22:30 AM EDT
1.21USD+3.427%(+0.04)0
After-hours
May 8, 2025 4:00:30 PM EDT
1.17USD+0.862%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,449817


MAPS Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

MAPS Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

MAPS Oct 17, 2025 Exp. - Max Pain @ $1.50

Puts
Calls


MAPS Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MAPS251017C00007500
5.00 C0.09+80.00%11104-16MAPS251017C00005000
2.50 C0.10+100.00%21,12904-30MAPS251017C00002500
2.00 C0.050.00%422204-25MAPS251017C00002000
1.50 C0.24+9.09%728705-08MAPS251017C00001500
1.00 C0.500%1104-30MAPS251017C00001000
0.50 C00%0MAPS251017C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MAPS251017P00007500
5.00 P00%0MAPS251017P00005000
2.50 P1.29+0.78%4203-07MAPS251017P00002500
2.00 P00%0MAPS251017P00002000
1.50 P0.400%6605-01MAPS251017P00001500
1.00 P0.19-5.00%101705-07MAPS251017P00001000
0.50 P00%0MAPS251017P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC