Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAPS
WM Technology, Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
1.12USD-4.701%(-0.06)822,177
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:22:30 AM EDT
1.21USD+3.427%(+0.04)0
After-hours
May 8, 2025 4:00:30 PM EDT
1.17USD+0.862%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061000


MAPS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MAPS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MAPS Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


MAPS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MAPS250620C00007500
5.00 C00%0MAPS250620C00005000
2.50 C0.050%101004-29MAPS250620C00002500
2.00 C00%0MAPS250620C00002000
1.50 C00%0MAPS250620C00001500
1.00 C0.350.00%5604-29MAPS250620C00001000
0.50 C0.700%20010004-25MAPS250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MAPS250620P00007500
5.00 P00%0MAPS250620P00005000
2.50 P00%0MAPS250620P00002500
2.00 P00%0MAPS250620P00002000
1.50 P00%0MAPS250620P00001500
1.00 P00%0MAPS250620P00001000
0.50 P00%0MAPS250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC