Dark

Check out our API

MAPS
WM Technology, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.12USD-4.701%(-0.06)822,177

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:22:30 AM EDT

1.21USD+3.427%(+0.04)0

After-hours

May 8, 2025 4:00:30 PM EDT

1.17USD+0.862%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	5,597	20	0

MAPS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MAPS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MAPS Jul 18, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

MAPS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.03	-25.00%	2	46	03-06	MAPS250718C00007500
5.00 C	0.05	0.00%	85	683	03-18	MAPS250718C00005000
2.50 C	0.05	0.00%	1	4,853	04-30	MAPS250718C00002500
2.00 C	0	0%	0			MAPS250718C00002000
1.50 C	0.25	+25.00%	3	15	05-08	MAPS250718C00001500
1.00 C	0.40	-4.76%	6	119	04-30	MAPS250718C00001000
0.50 C	0.65	0%	8	4	04-25	MAPS250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MAPS250718P00007500
5.00 P	3.80	0%	5	0	04-02	MAPS250718P00005000
2.50 P	1.25	-7.41%	2	20	03-14	MAPS250718P00002500
2.00 P	0	0%	0			MAPS250718P00002000
1.50 P	0	0%	0			MAPS250718P00001500
1.00 P	0	0%	0			MAPS250718P00001000
0.50 P	0	0%	0			MAPS250718P00000500

Share