Dark

MAMA
Mama's Creations, Inc. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:50 PM EDT

20.67USD+3.636%(+0.73)696,561

17.89Bid 23.71Ask 5.82Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

19.55USD-1.956%(-0.39)0

After-hours

Jun 29, 2026 4:59:30 PM EDT

17.88USD-13.477%(-2.79)74,914

OverviewMax PainHistoricalExchangesShortsTrends

MAMA Max Pain Summary

The max pain for MAMA on July 17th, 2026 is $12.50.

MAMA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	704	20	2	231	12.50	0.32	+65.36%
Aug 21, 2026	433	32	0	197	10.00	0.42	+106.70%
Sep 18, 2026	180	33	0	33	10.00	0.15	+106.70%
Oct 16, 2026	30	272	0	37	15.00	0.12	+37.80%
Nov 20, 2026	197	52	0	177	12.50	0.71	+65.36%
Dec 18, 2026	26	271	0	31	12.50	0.10	+65.36%
Jan 15, 2027	911	232	0	120	12.50	0.10	+65.36%
May 21, 2027	1	0	0	0	2.50	0.00	+726.80%
Totals	2,482 3,394 H	912	2 828 H	826		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SdtWX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdtWX9{ color: #333333; background-color: white; border: 2px solid #333333; }MAMAMama's Creations, Inc. Common Stockstock NASDAQ

MAMA Max Pain Summary

MAMA Option Chain Summary

MAMA
Mama's Creations, Inc. Common Stock
stock NASDAQ