Dark

MAMA
Mama's Creations, Inc. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:50 PM EDT

20.67USD+3.636%(+0.73)696,561

17.89Bid 23.71Ask 5.82Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

19.55USD-1.956%(-0.39)0

After-hours

Jun 29, 2026 4:59:30 PM EDT

17.88USD-13.477%(-2.79)74,914

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	19.7100	20.970000	19.7000	20.6700	+3.661%	696,561	0.000%
2026-06-26	19.7400	20.179100	19.3000	19.9400	+2.152%	1,693,189	+3.661%
2026-06-25	19.0600	19.600000	18.7200	19.5200	+1.455%	846,453	+5.891%
2026-06-24	19.1800	19.720000	18.9800	19.2400	+1.745%	881,614	+7.432%
2026-06-23	17.9700	19.025000	17.6900	18.9100	+4.302%	571,815	+9.307%
2026-06-22	17.6100	18.650000	17.5650	18.1300	+2.026%	853,594	+14.010%
2026-06-18	15.8800	17.930000	15.7400	17.7700	+12.969%	930,994	+16.320%
2026-06-17	15.1800	15.825000	14.9500	15.7300	+4.034%	365,947	+31.405%
2026-06-16	15.0500	15.220000	14.7000	15.1200	+0.867%	327,193	+36.706%
2026-06-15	14.8200	15.340000	14.4500	14.9900	+0.537%	485,362	+37.892%
2026-06-12	14.7900	15.140000	14.5700	14.9100	+0.811%	336,983	+38.632%
2026-06-11	13.6400	14.830000	13.6400	14.7900	+8.431%	634,677	+39.757%
2026-06-10	13.8700	14.054500	12.9800	13.6400	+0.962%	606,296	+51.540%
2026-06-09	14.4500	14.929900	13.4900	13.5100	-11.118%	1,333,516	+52.998%
2026-06-08	15.3000	15.916100	15.1250	15.2000	+0.330%	861,148	+35.987%
2026-06-05	15.2200	15.745000	14.9900	15.1500	-0.786%	701,383	+36.436%
2026-06-04	14.8400	15.300000	14.7150	15.2700	+4.232%	577,646	+35.363%
2026-06-03	14.4800	14.840000	14.3901	14.6500	+0.137%	415,284	+41.092%
2026-06-02	14.2300	14.730000	14.2000	14.6300	+2.667%	481,541	+41.285%
2026-06-01	13.7500	14.440000	13.7500	14.2500	+3.261%	478,740	+45.053%
2026-05-29	14.4900	14.610000	13.7500	13.8000	-4.828%	310,700	+49.783%
2026-05-28	14.2800	14.754200	14.1100	14.5000	+1.541%	219,249	+42.552%
2026-05-27	14.4500	14.855000	14.0950	14.2800	-0.833%	356,692	+44.748%
2026-05-26	14.8100	14.980000	14.1600	14.4000	-2.768%	308,012	+43.542%
2026-05-22	14.7100	14.940000	14.3083	14.8100	+0.680%	315,229	+39.568%
2026-05-21	15.3100	15.320000	14.6000	14.7100	-4.728%	455,989	+40.517%
2026-05-20	15.2300	15.545000	15.1350	15.4400	+0.390%	266,131	+33.873%
2026-05-19	15.3300	15.680000	15.2069	15.3800	-0.259%	310,665	+34.395%
2026-05-18	14.5700	15.530000	14.5313	15.4200	+6.713%	583,254	+34.047%
2026-05-15	13.9500	14.470000	13.8600	14.4500	+2.192%	398,611	+43.045%
2026-05-14	13.7400	14.205000	13.7400	14.1400	+3.438%	352,160	+46.181%
2026-05-13	13.3700	13.980000	13.2400	13.6700	+1.334%	383,074	+51.207%
2026-05-12	13.5100	13.700000	13.2300	13.4900	+0.447%	354,062	+53.225%
2026-05-11	13.2000	13.600000	13.0600	13.4300	+1.742%	490,269	+53.909%
2026-05-08	13.4000	13.540000	12.8500	13.2000	-1.419%	424,756	+56.591%
2026-05-07	14.0100	14.248800	13.3700	13.3900	-4.630%	666,435	+54.369%
2026-05-06	14.5100	14.680000	14.0100	14.0400	-2.770%	289,296	+47.222%
2026-05-05	14.0600	14.940000	13.7701	14.4400	+3.438%	348,378	+43.144%
2026-05-04	14.0800	14.175000	13.7700	13.9600	-1.343%	319,465	+48.066%
2026-05-01	14.2100	14.550000	14.0400	14.1500	-0.282%	333,707	+46.078%
2026-04-30	13.6600	14.210000	13.6500	14.1900	+3.956%	333,998	+45.666%
2026-04-29	13.8000	14.160000	13.2601	13.6500	-0.583%	360,837	+51.429%
2026-04-28	14.2900	14.290000	13.6800	13.7300	-2.831%	260,014	+50.546%
2026-04-27	14.4600	14.680000	14.0250	14.1300	-2.282%	352,550	+46.285%
2026-04-24	14.0100	14.540000	13.8550	14.4600	+2.918%	247,411	+42.946%
2026-04-23	14.0200	14.184400	13.8600	14.0500	+0.645%	273,442	+47.117%
2026-04-22	13.8600	14.035000	13.7500	13.9600	+0.940%	270,409	+48.066%
2026-04-21	14.0600	14.360000	13.7400	13.8300	-2.743%	266,797	+49.458%
2026-04-20	14.6100	14.650000	14.0900	14.2200	-3.199%	501,289	+45.359%
2026-04-17	14.7300	14.840000	13.8500	14.6900	+0.685%	709,185	+40.708%
2026-04-16	15.7400	16.240000	14.5100	14.5900	-7.070%	625,343	+41.672%
2026-04-15	16.4900	16.490000	14.5000	15.7000	-0.317%	875,146	+31.656%
2026-04-14	16.0000	16.135700	15.5000	15.7500	-0.756%	869,262	+31.238%
2026-04-13	15.5600	16.060000	15.5000	15.8700	+1.796%	339,568	+30.246%
2026-04-10	15.6300	15.699900	15.4000	15.5900	-1.141%	201,612	+32.585%
2026-04-09	15.4200	15.840000	15.1500	15.7700	+0.960%	192,691	+31.072%
2026-04-08	16.0800	16.095000	15.3400	15.6200	+0.192%	409,511	+32.330%
2026-04-07	15.6800	15.680000	15.2300	15.5900	+1.102%	263,735	+32.585%
2026-04-06	14.8600	15.520000	14.7100	15.4200	+3.351%	433,279	+34.047%
2026-04-02	15.0400	15.290000	14.7643	14.9200	-2.484%	292,149	+38.539%
2026-04-01	15.5000	15.820000	15.2400	15.3000	-0.261%	248,326	+35.098%
2026-03-31	15.3100	15.520000	15.1500	15.3400	+1.254%	336,580	+34.746%
2026-03-30	15.2700	15.420000	14.9400	15.1500	+0.132%	277,111	+36.436%
2026-03-27	14.8100	15.200000	14.7400	15.1300	+1.748%	195,485	+36.616%
2026-03-26	15.0900	15.309900	14.8700	14.8700	-2.651%	300,700	+39.005%
2026-03-25	15.0700	15.340000	14.7900	15.2750	+1.630%	221,485	+35.319%
2026-03-24	14.6100	15.120000	14.3200	15.0300	+1.967%	304,936	+37.525%
2026-03-23	14.4500	14.855000	14.4186	14.7400	+3.584%	283,615	+40.231%
2026-03-20	14.9300	15.085000	14.0500	14.2300	-5.007%	553,480	+45.257%
2026-03-19	14.7900	15.210000	14.7900	14.9800	-1.122%	250,002	+37.984%
2026-03-18	16.4200	16.420000	15.1100	15.1500	-8.015%	386,509	+36.436%
2026-03-17	16.7900	16.880000	16.4000	16.4700	-1.964%	230,352	+25.501%
2026-03-16	16.2700	17.067200	16.1600	16.8000	+5.197%	535,970	+23.036%
2026-03-13	15.9600	16.250000	15.8350	15.9700	+0.884%	386,223	+29.430%
2026-03-12	16.0500	16.150000	15.7200	15.8300	-1.186%	301,505	+30.575%
2026-03-11	16.1700	16.450000	15.8000	16.0200	-0.805%	166,460	+29.026%
2026-03-10	16.5100	17.030000	16.0100	16.1500	-2.535%	357,796	+27.988%
2026-03-09	16.3100	16.590000	15.5500	16.5700	-0.301%	321,178	+24.744%
2026-03-06	15.5500	16.680000	15.3600	16.6200	+5.457%	467,399	+24.368%
2026-03-05	16.1100	16.265000	15.6000	15.7600	-3.372%	447,233	+31.155%
2026-03-04	16.6700	16.920000	16.2500	16.3100	-1.271%	293,638	+26.732%
2026-03-03	16.6800	16.844000	16.1300	16.5200	-3.561%	347,252	+25.121%
2026-03-02	17.0300	17.360000	16.8250	17.1300	-0.058%	341,465	+20.665%
2026-02-27	17.0000	17.380000	16.6350	17.1400	+0.646%	802,406	+20.595%
2026-02-26	17.6600	17.850000	16.9000	17.0300	-1.674%	858,628	+21.374%
2026-02-25	17.3300	17.650000	16.8700	17.3200	-0.345%	1,067,414	+19.342%
2026-02-24	16.1500	17.420000	16.0800	17.3800	+8.287%	1,172,071	+18.930%
2026-02-23	15.7500	16.360000	15.5900	16.0500	+1.007%	741,721	+28.785%
2026-02-20	15.0000	15.950000	14.9400	15.8900	+6.288%	688,006	+30.082%
2026-02-19	14.9000	15.330000	14.5400	14.9500	+0.067%	412,674	+38.261%
2026-02-18	14.9600	15.320000	14.8400	14.9400	-0.267%	342,240	+38.353%
2026-02-17	15.5300	15.610000	14.9250	14.9800	-3.542%	475,659	+37.984%
2026-02-13	15.0900	15.630000	14.7461	15.5300	+2.984%	335,288	+33.097%
2026-02-12	15.3200	15.570000	14.6900	15.0800	-1.567%	511,974	+37.069%
2026-02-11	15.4200	15.579900	15.1500	15.3200	+0.131%	414,397	+34.922%
2026-02-10	16.1200	16.300000	15.1600	15.3000	-3.409%	468,726	+35.098%
2026-02-09	16.0200	16.410000	15.6500	15.8400	-1.000%	502,098	+30.492%
2026-02-06	15.7500	16.680000	15.7100	16.0000	+2.236%	877,392	+29.188%
2026-02-05	15.4200	15.660000	15.2306	15.6500	+1.294%	368,749	+32.077%
2026-02-04	15.5000	15.950000	15.2450	15.4500	+0.455%	423,098	+33.786%
2026-02-03	15.2900	15.500000	15.0300	15.3800	-0.324%	296,595	+34.395%
2026-02-02	15.1300	15.660000	14.9501	15.4300	+2.185%	573,672	+33.960%
2026-01-30	15.1100	15.640000	14.8600	15.1000	-0.461%	1,065,495	+36.887%
2026-01-29	14.6650	15.240000	14.6650	15.1700	+2.778%	686,118	+36.256%
2026-01-28	14.8400	15.000000	14.5000	14.7600	-0.539%	286,755	+40.041%
2026-01-27	14.8600	15.160000	14.6600	14.8400	-0.202%	354,100	+39.286%
2026-01-26	14.7600	14.970000	14.4960	14.8700	+0.745%	454,043	+39.005%
2026-01-23	14.9600	15.132300	14.3600	14.7600	-0.940%	435,596	+40.041%
2026-01-22	15.0200	15.296400	14.8000	14.9000	-0.799%	503,381	+38.725%
2026-01-21	14.6900	15.055000	14.3000	15.0200	+2.947%	464,847	+37.617%
2026-01-20	14.2300	14.749900	14.1500	14.5900	+1.743%	311,145	+41.672%
2026-01-16	13.8200	14.390000	13.7250	14.3400	+4.443%	404,805	+44.142%
2026-01-15	13.6200	13.949900	13.3501	13.7300	+1.553%	241,431	+50.546%
2026-01-14	13.9900	14.020000	13.2400	13.5200	-3.498%	276,980	+52.885%
2026-01-13	12.9400	14.025000	12.7300	14.0100	+8.019%	569,882	+47.537%
2026-01-12	12.8700	13.060000	12.7400	12.9700	+0.777%	303,175	+59.368%
2026-01-09	12.7600	12.930000	12.7200	12.8700	+0.862%	314,910	+60.606%
2026-01-08	12.6500	12.900000	12.6150	12.7600	+1.270%	236,105	+61.991%
2026-01-07	12.6500	12.840000	12.4800	12.6000	-0.474%	222,120	+64.048%
2026-01-06	12.8500	12.890000	12.5850	12.6600	-1.171%	188,596	+63.270%
2026-01-05	12.9100	13.229000	12.6100	12.8100	-0.928%	408,165	+61.358%
2026-01-02	13.5000	13.949000	12.8000	12.9300	-4.151%	257,880	+59.861%
2025-12-31	13.6800	13.690000	13.4400	13.4900	-1.245%	172,462	+53.225%
2025-12-30	13.6500	13.900000	13.4200	13.6600	0.000%	212,208	+51.318%
2025-12-29	13.5900	13.745000	13.2400	13.6600	+0.589%	244,365	+51.318%
2025-12-26	13.7000	13.762500	13.4800	13.5800	-0.658%	210,796	+52.209%
2025-12-24	13.5400	13.990000	13.2500	13.6700	+1.409%	148,693	+51.207%
2025-12-23	13.7500	13.900000	13.3600	13.4800	-1.678%	218,436	+53.338%
2025-12-22	14.1000	14.340000	13.6700	13.7100	-2.489%	402,678	+50.766%
2025-12-19	13.9500	14.150000	13.8100	14.0600	+0.933%	895,042	+47.013%
2025-12-18	13.8500	14.970000	13.8400	13.9300	-0.571%	872,980	+48.385%
2025-12-17	13.7400	14.215000	13.5900	14.0100	+1.743%	601,813	+47.537%
2025-12-16	13.5700	14.088000	13.4100	13.7700	+1.399%	613,882	+50.109%
2025-12-15	13.4400	13.850000	13.2400	13.5800	+1.875%	790,116	+52.209%
2025-12-12	13.4100	13.660000	13.2200	13.3300	-0.448%	562,831	+55.064%
2025-12-11	13.0200	13.565000	12.6200	13.3900	+2.292%	354,329	+54.369%
2025-12-10	14.3200	14.320000	12.6000	13.0900	-8.589%	1,084,024	+57.907%
2025-12-09	13.9400	14.500000	12.3175	14.3200	+28.086%	3,197,482	+44.344%
2025-12-08	11.5500	11.590000	11.0435	11.1800	-2.528%	1,098,487	+84.884%
2025-12-05	11.7400	11.980000	11.4510	11.4700	-1.798%	290,447	+80.209%
2025-12-04	11.6400	11.740000	11.4100	11.6800	+0.086%	290,891	+76.969%
2025-12-03	11.9000	11.900000	11.5700	11.6700	-1.768%	219,615	+77.121%
2025-12-02	11.8800	12.130000	11.6500	11.8800	+0.935%	393,628	+73.990%
2025-12-01	11.2500	11.800000	11.1100	11.7700	+3.975%	402,210	+75.616%
2025-11-28	11.5000	11.525000	11.2500	11.3200	-0.789%	71,398	+82.597%
2025-11-26	11.1400	11.850000	11.0800	11.4100	+2.424%	314,409	+81.157%
2025-11-25	10.6000	11.250000	10.6000	11.1400	+5.894%	465,970	+85.548%
2025-11-24	10.3400	10.600000	10.2350	10.5200	+1.154%	172,876	+96.483%
2025-11-21	10.0800	10.520000	9.9900	10.4000	+2.262%	252,519	+98.750%
2025-11-20	10.2500	10.420000	10.1600	10.1700	+0.893%	271,400	+103.245%
2025-11-19	10.0500	10.200000	9.9750	10.0800	+0.199%	157,050	+105.060%
2025-11-18	10.0400	10.205000	9.9065	10.0600	+0.299%	162,093	+105.467%
2025-11-17	10.2600	10.285000	10.0200	10.0300	-2.337%	189,294	+106.082%
2025-11-14	10.1800	10.390000	10.1550	10.2700	-0.097%	148,763	+101.266%
2025-11-13	10.3300	10.430000	10.2000	10.2800	-0.388%	203,940	+101.070%
2025-11-12	10.2800	10.475000	10.2400	10.3200	+0.389%	252,201	+100.291%
2025-11-11	10.5400	10.540000	10.1020	10.2800	-2.002%	250,898	+101.070%
2025-11-10	10.8000	11.070000	10.3900	10.4900	-2.960%	325,519	+97.045%
2025-11-07	10.6100	10.900000	10.5000	10.8100	+1.217%	334,235	+91.212%
2025-11-06	10.7600	10.890000	10.5100	10.6800	-0.928%	221,273	+93.539%
2025-11-05	10.7700	10.900000	10.7300	10.7800	+0.654%	203,088	+91.744%
2025-11-04	10.7600	10.985000	10.7000	10.7100	-0.465%	235,163	+92.997%
2025-11-03	10.6700	10.920000	10.5130	10.7600	+1.605%	214,455	+92.100%
2025-10-31	10.8500	11.119900	10.5400	10.5900	-2.306%	171,106	+95.184%
2025-10-30	11.0600	11.190000	10.8200	10.8400	-3.128%	248,648	+90.683%
2025-10-29	11.0300	11.300000	10.8800	11.1900	+1.175%	277,711	+84.718%
2025-10-28	10.9800	11.270000	10.8089	11.0600	+0.729%	180,074	+86.890%
2025-10-27	10.9400	11.395000	10.9100	10.9800	+0.366%	287,734	+88.251%
2025-10-24	10.9100	11.130000	10.8100	10.9400	+1.296%	232,331	+88.940%
2025-10-23	10.6100	11.117300	10.5850	10.8000	+1.791%	365,649	+91.389%
2025-10-22	10.3100	10.655000	10.1900	10.6100	+3.010%	243,140	+94.816%
2025-10-21	10.4800	10.550000	10.1900	10.3000	-1.624%	101,291	+100.680%
2025-10-20	10.7000	10.740000	10.4500	10.4700	-0.664%	140,809	+97.421%
2025-10-17	10.7100	10.900000	10.4800	10.5400	-1.953%	330,860	+96.110%
2025-10-16	10.8900	10.895000	10.3525	10.7500	-0.555%	196,931	+92.279%
2025-10-15	11.2400	11.276000	9.9000	10.8100	-2.613%	239,386	+91.212%
2025-10-14	10.9500	11.360000	10.7269	11.1000	+1.370%	302,948	+86.216%
2025-10-13	10.7000	10.990000	10.6806	10.9500	+3.302%	214,283	+88.767%
2025-10-10	10.7400	10.950000	10.4304	10.6000	-1.027%	349,223	+95.000%
2025-10-09	10.6100	10.990000	10.5250	10.7100	+0.563%	194,954	+92.997%
2025-10-08	10.6300	10.700000	10.4900	10.6500	+0.188%	179,634	+94.085%
2025-10-07	10.5700	10.803500	10.3600	10.6300	+0.950%	230,516	+94.450%
2025-10-06	10.6700	10.670000	10.4400	10.5300	-1.034%	273,421	+96.296%
2025-10-03	10.3900	10.840000	10.3899	10.6400	+2.505%	308,838	+94.267%
2025-10-02	10.5100	10.510000	10.1900	10.3800	-0.954%	248,799	+99.133%
2025-10-01	10.4400	10.620000	10.1000	10.4800	-0.285%	219,948	+97.233%
2025-09-30	10.5000	10.710000	10.3900	10.5100	-0.285%	252,498	+96.670%
2025-09-29	10.7000	10.805000	10.3300	10.5400	-0.753%	298,985	+96.110%
2025-09-26	10.6400	10.870000	10.5000	10.6200	-1.758%	231,450	+94.633%
2025-09-25	10.7100	10.890000	10.5501	10.8100	0.000%	222,847	+91.212%
2025-09-24	10.8100	10.875000	10.2300	10.8100	+1.981%	293,312	+91.212%
2025-09-23	11.1900	11.490000	10.5100	10.6000	-3.196%	651,534	+95.000%
2025-09-22	10.6800	11.032700	10.5000	10.9500	+2.336%	337,516	+88.767%
2025-09-19	10.5300	10.890000	10.5300	10.7000	+2.051%	691,683	+93.178%
2025-09-18	10.1900	10.580000	10.1001	10.4850	+2.895%	391,271	+97.139%
2025-09-17	10.0000	10.300000	9.8900	10.1900	+2.515%	362,111	+102.846%
2025-09-16	9.7700	9.970000	9.6100	9.9400	+2.053%	188,265	+107.948%
2025-09-15	9.4800	9.875000	9.2300	9.7400	+3.507%	206,692	+112.218%
2025-09-12	9.5900	9.665000	9.3350	9.4100	-1.979%	320,385	+119.660%
2025-09-11	9.6100	9.890000	9.4500	9.6000	-0.621%	459,145	+115.313%
2025-09-10	9.3300	9.950000	9.1900	9.6600	+2.222%	448,459	+113.975%
2025-09-09	9.6550	9.710000	8.6705	9.4500	-4.930%	920,059	+118.730%
2025-09-08	9.6000	9.950000	9.3950	9.9400	+5.297%	833,926	+107.948%
2025-09-05	9.4600	9.579300	9.1950	9.4400	+0.426%	157,802	+118.962%
2025-09-04	9.3900	9.625000	9.2500	9.4000	+0.642%	215,094	+119.894%
2025-09-03	9.1200	9.580000	9.0096	9.3400	+2.300%	320,319	+121.306%
2025-09-02	8.1800	9.200000	8.1300	9.1300	+14.411%	760,879	+126.396%
2025-08-29	8.1400	8.320000	7.8950	7.9800	-1.238%	308,592	+159.023%
2025-08-28	8.5600	8.585000	7.9500	8.0800	-5.497%	289,039	+155.817%
2025-08-27	8.4400	8.736400	8.4100	8.5500	+1.183%	124,373	+141.754%
2025-08-26	8.4500	8.515000	8.3700	8.4500	+0.118%	101,051	+144.615%
2025-08-25	8.5600	8.608600	8.4200	8.4400	-1.860%	137,371	+144.905%
2025-08-22	8.3700	8.620000	8.2750	8.6000	+3.241%	157,814	+140.349%
2025-08-21	8.1100	8.400000	8.0550	8.3300	+2.840%	111,789	+148.139%
2025-08-20	8.1900	8.300000	8.0600	8.1000	-0.735%	103,002	+155.185%
2025-08-19	8.2000	8.260000	8.0750	8.1600	0.000%	95,840	+153.309%
2025-08-18	8.1000	8.347000	8.0000	8.1600	-0.122%	120,953	+153.309%
2025-08-15	8.1700	8.280000	7.9700	8.1700	+0.492%	146,821	+152.999%
2025-08-14	8.2500	8.340000	8.0600	8.1300	-3.329%	125,352	+154.244%
2025-08-13	8.3500	8.580000	8.2750	8.4100	+0.960%	122,599	+145.779%
2025-08-12	8.0300	8.330000	8.0188	8.3300	+4.125%	214,343	+148.139%
2025-08-11	8.1000	8.169000	7.8800	8.0000	-0.249%	171,074	+158.375%
2025-08-08	8.1500	8.259900	7.9500	8.0200	-1.474%	162,546	+157.731%
2025-08-07	8.2900	8.430000	8.0100	8.1400	-0.611%	167,044	+153.931%
2025-08-06	8.0600	8.246500	8.0100	8.1900	+1.739%	142,420	+152.381%
2025-08-05	8.4000	8.582000	8.0301	8.0500	-4.167%	146,549	+156.770%
2025-08-04	8.2000	8.577751	8.1700	8.4000	+3.832%	145,115	+146.071%
2025-08-01	8.1500	8.240000	8.0100	8.0900	-2.058%	203,779	+155.501%
2025-07-31	8.3500	8.490000	8.2300	8.2600	-1.432%	170,423	+150.242%
2025-07-30	8.5500	9.000000	8.2909	8.3800	-1.758%	308,051	+146.659%
2025-07-29	8.9300	8.960000	8.5200	8.5300	-3.398%	185,210	+142.321%
2025-07-28	9.1600	9.160000	8.7800	8.8300	-2.215%	179,894	+134.088%
2025-07-25	9.2100	9.260000	8.8700	9.0300	-1.095%	190,704	+128.904%
2025-07-24	9.3900	9.525000	9.0800	9.1300	-3.079%	202,618	+126.396%
2025-07-23	9.3000	9.720000	9.3000	9.4200	+2.391%	314,474	+119.427%
2025-07-22	9.1000	9.350000	9.0500	9.2000	+0.767%	257,983	+124.674%
2025-07-21	9.2900	9.434200	9.1100	9.1300	-1.404%	177,644	+126.396%
2025-07-18	9.4900	9.490000	9.1800	9.2600	-1.384%	157,903	+123.218%
2025-07-17	9.2600	9.440000	9.1300	9.3900	+1.733%	227,955	+120.128%
2025-07-16	8.9200	9.230000	8.8700	9.2300	+4.412%	247,997	+123.944%
2025-07-15	9.0500	9.074500	8.8050	8.8400	-1.887%	160,413	+133.824%
2025-07-14	8.9300	9.100000	8.8727	9.0100	+2.270%	168,329	+129.412%
2025-07-11	8.9100	8.980000	8.5700	8.8100	-1.233%	185,384	+134.620%
2025-07-10	8.8300	8.980000	8.6400	8.9200	+1.249%	130,080	+131.726%
2025-07-09	8.9900	9.160000	8.5100	8.8100	-1.454%	171,337	+134.620%
2025-07-08	8.6400	9.000000	8.4400	8.9400	+4.075%	212,633	+131.208%
2025-07-07	8.9200	8.989900	8.4200	8.5900	-4.449%	348,549	+140.629%
2025-07-03	8.8600	9.195400	8.7550	8.9900	+1.927%	316,495	+129.922%
2025-07-02	8.6600	8.840000	8.5800	8.8200	+2.083%	314,634	+134.354%
2025-07-01	8.2500	8.640000	8.1200	8.6400	+4.096%	308,735	+139.236%
2025-06-30	8.2700	8.470000	8.1750	8.3000	+0.973%	220,620	+149.036%
2025-06-27	8.1100	8.280000	8.0200	8.2200	+1.356%	493,555	+151.460%
2025-06-26	8.1000	8.190000	7.9750	8.1100	+0.620%	217,977	+154.871%
2025-06-25	8.3600	8.370000	8.0150	8.0600	-3.473%	262,751	+156.452%
2025-06-24	8.3400	8.530000	8.2300	8.3500	+1.090%	318,546	+147.545%
2025-06-23	7.8800	8.285000	7.8700	8.2600	+4.557%	247,760	+150.242%
2025-06-20	8.0800	8.085000	7.8200	7.9000	-0.754%	216,909	+161.646%
2025-06-18	7.9800	8.241300	7.9400	7.9600	-0.375%	156,324	+159.673%
2025-06-17	7.9600	8.240000	7.9600	7.9900	-0.498%	360,846	+158.698%
2025-06-16	7.9800	8.320000	7.9800	8.0300	+1.261%	300,642	+157.410%
2025-06-13	7.8400	8.000000	7.7500	7.9300	-0.377%	224,690	+160.656%
2025-06-12	8.1600	8.250000	7.9210	7.9600	-2.927%	193,986	+159.673%
2025-06-11	8.1700	8.360000	8.0650	8.2000	+0.737%	240,284	+152.073%
2025-06-10	8.2600	8.350000	7.9600	8.1400	-0.853%	245,906	+153.931%
2025-06-09	7.9800	8.250000	7.8050	8.2100	+3.401%	288,058	+151.766%
2025-06-06	8.0700	8.430000	7.9000	7.9400	-0.251%	390,169	+160.327%
2025-06-05	8.3300	8.330000	7.9067	7.9600	-4.785%	408,360	+159.673%
2025-06-04	8.7800	9.150000	7.6000	8.3600	+0.723%	1,207,790	+147.249%
2025-06-03	8.5200	8.690000	8.2000	8.3000	-2.353%	665,189	+149.036%
2025-06-02	8.3400	8.556700	8.2000	8.5000	+2.286%	534,876	+143.176%
2025-05-30	8.3100	8.435000	8.1500	8.3100	-0.120%	366,949	+148.736%
2025-05-29	8.1400	8.430000	8.0450	8.3200	+2.716%	381,664	+148.438%
2025-05-28	7.7100	8.125000	7.6126	8.1000	+4.922%	392,734	+155.185%
2025-05-27	7.2300	7.820000	7.1501	7.7200	+8.427%	358,311	+167.746%
2025-05-23	6.9400	7.160000	6.9200	7.1200	+2.152%	122,816	+190.309%
2025-05-22	6.8900	7.050000	6.8300	6.9700	+0.723%	102,140	+196.557%
2025-05-21	7.0700	7.130000	6.5382	6.9200	-2.945%	112,542	+198.699%
2025-05-20	6.9700	7.150000	6.9407	7.1300	+2.886%	141,856	+189.902%
2025-05-19	6.7500	6.940000	6.5301	6.9300	+1.168%	135,446	+198.268%
2025-05-16	6.5500	6.880000	6.5300	6.8500	+5.061%	284,403	+201.752%
2025-05-15	6.5500	6.670000	6.5000	6.5200	-0.306%	137,037	+217.025%
2025-05-14	6.6300	6.725000	6.4900	6.5400	-1.506%	163,044	+216.055%
2025-05-13	6.6800	6.865000	6.6100	6.6400	0.000%	157,276	+211.295%
2025-05-12	6.5900	6.685000	6.3700	6.6400	+2.786%	241,503	+211.295%
2025-05-09	6.7200	6.780000	6.4500	6.4600	-3.869%	154,195	+219.969%
2025-05-08	6.6600	6.770000	6.4500	6.7200	+1.818%	303,218	+207.589%
2025-05-07	6.5500	6.755000	6.4430	6.6000	+0.917%	196,271	+213.182%
2025-05-06	6.5600	6.656600	6.5350	6.5400	-1.357%	119,885	+216.055%
2025-05-05	6.6000	6.740000	6.5300	6.6300	-0.749%	109,036	+211.765%
2025-05-02	6.7700	6.870000	6.5800	6.6800	-0.447%	138,226	+209.431%
2025-05-01	6.6100	6.900000	6.5700	6.7100	+1.667%	242,635	+208.048%
2025-04-30	6.4000	6.700000	6.3800	6.6000	+2.167%	227,439	+213.182%
2025-04-29	6.4200	6.470000	6.1900	6.4600	0.000%	201,323	+219.969%
2025-04-28	6.4300	6.525000	6.2300	6.4600	0.000%	179,801	+219.969%
2025-04-25	6.1900	6.470000	6.1700	6.4600	+3.195%	244,803	+219.969%
2025-04-24	6.3900	6.513000	6.1755	6.2600	-1.417%	239,960	+230.192%
2025-04-23	6.5700	6.590000	6.2450	6.3500	+0.316%	478,088	+225.512%
2025-04-22	6.2700	6.400000	6.2500	6.3300	+2.097%	313,539	+226.540%
2025-04-21	6.4900	6.600000	6.0700	6.2000	-5.054%	228,580	+233.387%
2025-04-17	6.3100	6.560000	6.2300	6.5300	+3.487%	314,981	+216.539%
2025-04-16	6.3200	6.490000	6.2650	6.3100	-0.942%	283,331	+227.575%
2025-04-15	6.4300	6.483000	6.2850	6.3700	-0.933%	208,802	+224.490%
2025-04-14	6.5900	6.590000	6.2901	6.4300	-1.229%	286,242	+221.462%
2025-04-11	6.5600	6.648700	6.4320	6.5100	-1.064%	305,249	+217.512%
2025-04-10	6.8300	7.040000	6.4700	6.5800	-4.360%	399,013	+214.134%
2025-04-09	7.0000	7.530000	6.1700	6.8800	-0.290%	962,738	+200.436%
2025-04-08	7.2900	7.400000	6.7500	6.9000	-1.989%	554,134	+199.565%
2025-04-07	6.5200	7.330000	6.3400	7.0400	+3.377%	539,715	+193.608%
2025-04-04	6.1100	6.980000	6.1100	6.8100	+6.573%	601,442	+203.524%
2025-04-03	6.1700	6.440000	6.1267	6.3900	-1.389%	248,954	+223.474%
2025-04-02	6.2500	6.510000	6.1900	6.4800	+2.208%	129,677	+218.981%
2025-04-01	6.4800	6.590000	6.3000	6.3400	-2.611%	252,020	+226.025%
2025-03-31	6.2600	6.570000	6.1700	6.5100	+2.681%	312,050	+217.512%
2025-03-28	6.6200	6.700000	6.2200	6.3400	-4.230%	172,570	+226.025%
2025-03-27	6.4200	6.690000	6.4088	6.6200	+3.599%	135,289	+212.236%
2025-03-26	6.6600	6.660000	6.3232	6.3900	-4.198%	176,343	+223.474%
2025-03-25	6.6100	6.805000	6.5300	6.6700	+0.908%	410,997	+209.895%
2025-03-24	6.5400	6.750000	6.4850	6.6100	+3.120%	319,076	+212.708%
2025-03-21	6.3600	6.490000	6.3500	6.4100	+0.313%	336,970	+222.465%
2025-03-20	6.2000	6.420000	6.1300	6.3900	+2.077%	232,192	+223.474%
2025-03-19	6.1300	6.270000	6.0501	6.2600	+2.455%	142,785	+230.192%
2025-03-18	6.3900	6.390000	6.0600	6.1100	-5.124%	198,399	+238.298%
2025-03-17	6.2800	6.470000	6.2800	6.4400	+2.385%	108,647	+220.963%
2025-03-14	6.4300	6.530000	6.1600	6.2900	-1.256%	553,301	+228.617%
2025-03-13	6.2000	6.480000	6.1000	6.3700	+2.742%	341,748	+224.490%
2025-03-12	6.1800	6.280000	6.0200	6.2000	+2.142%	355,639	+233.387%
2025-03-11	5.6800	6.120000	5.6300	6.0700	+7.244%	334,570	+240.527%
2025-03-10	5.8600	5.955000	5.6400	5.6600	-4.392%	252,740	+265.194%
2025-03-07	5.6700	5.965000	5.6300	5.9200	+4.594%	264,660	+249.155%
2025-03-06	5.7200	5.850000	5.5000	5.6600	-2.749%	338,206	+265.194%
2025-03-05	5.8800	5.940000	5.5900	5.8200	-1.188%	246,831	+255.155%
2025-03-04	5.9000	6.019900	5.8500	5.8900	-1.833%	220,268	+250.934%
2025-03-03	6.2000	6.287000	5.9500	6.0000	-1.881%	173,571	+244.500%
2025-02-28	5.9800	6.115000	5.9000	6.1150	+2.601%	153,257	+238.021%
2025-02-27	6.4200	6.450000	5.9375	5.9600	-7.020%	270,545	+246.812%
2025-02-26	6.2000	6.435000	6.1800	6.4100	+3.554%	221,885	+222.465%
2025-02-25	5.9400	6.240000	5.8600	6.1900	+4.384%	457,317	+233.926%
2025-02-24	6.2900	6.400000	5.8100	5.9300	-5.723%	686,514	+248.567%
2025-02-21	7.0300	7.045300	6.2450	6.2900	-9.104%	584,840	+228.617%
2025-02-20	7.0000	7.041100	6.9100	6.9200	-1.143%	215,921	+198.699%
2025-02-19	6.9800	7.070000	6.8230	7.0000	-0.709%	228,111	+195.286%
2025-02-18	7.2700	7.270000	7.0050	7.0500	-3.026%	217,277	+193.191%
2025-02-14	7.4300	7.450000	7.1700	7.2700	-2.022%	175,245	+184.319%
2025-02-13	7.3500	7.450000	7.1000	7.4200	+2.204%	267,666	+178.571%
2025-02-12	7.4000	7.610000	7.2600	7.2600	-3.586%	176,310	+184.711%
2025-02-11	7.4400	7.620000	7.3550	7.5300	-0.133%	229,046	+174.502%
2025-02-10	7.1600	7.560000	7.0800	7.5400	+5.307%	238,896	+174.138%
2025-02-07	7.5000	7.550000	7.1401	7.1600	-4.533%	455,245	+188.687%
2025-02-06	7.7900	8.000000	7.3600	7.5000	-3.599%	419,215	+175.600%
2025-02-05	7.7600	8.000000	7.5500	7.7800	+0.517%	216,985	+165.681%
2025-02-04	7.5900	7.940000	7.5800	7.7400	+2.246%	134,415	+167.054%
2025-02-03	7.4300	7.690000	7.1005	7.5700	-1.688%	158,972	+173.052%
2025-01-31	7.8700	8.000000	7.6500	7.7000	-2.284%	190,499	+168.442%
2025-01-30	7.6400	7.940000	7.6200	7.8800	+3.412%	143,363	+162.310%
2025-01-29	7.5300	7.660000	7.3910	7.6200	+2.145%	176,466	+171.260%
2025-01-28	7.5900	7.770000	7.2500	7.4600	-1.061%	234,309	+177.078%
2025-01-27	7.7500	7.830000	7.4000	7.5400	-4.557%	184,519	+174.138%
2025-01-24	7.8500	8.080000	7.7900	7.9000	+0.765%	188,319	+161.646%
2025-01-23	7.7600	7.910000	7.6300	7.8400	+0.642%	184,321	+163.648%
2025-01-22	8.0500	8.150000	7.7800	7.7900	-3.946%	243,558	+165.340%
2025-01-21	7.8900	8.200000	7.8700	8.1100	+3.974%	200,382	+154.871%
2025-01-17	7.8200	7.990000	7.7300	7.8000	+1.828%	367,827	+165.000%
2025-01-16	7.7200	7.780000	7.4000	7.6600	-1.161%	360,825	+169.843%
2025-01-15	7.2300	7.780000	7.0850	7.7500	+9.463%	496,072	+166.710%
2025-01-14	6.7800	7.220000	6.7700	7.0800	+5.357%	533,618	+191.949%
2025-01-13	6.6100	6.880000	6.6100	6.7200	0.000%	167,322	+207.589%
2025-01-10	6.7500	6.930000	6.5100	6.7200	-1.322%	560,175	+207.589%
2025-01-08	7.0600	7.120000	6.8000	6.8100	-4.219%	273,549	+203.524%
2025-01-07	7.2900	7.390000	6.7700	7.1100	-2.603%	863,163	+190.717%
2025-01-06	7.7900	7.900000	7.2848	7.3000	-6.049%	490,792	+183.151%

.dark-mode .t184Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t184Sg{ color: #333333; background-color: white; border: 2px solid #333333; }MAMAMama's Creations, Inc. Common Stockstock NASDAQ

MAMA
Mama's Creations, Inc. Common Stock
stock NASDAQ