MAMA
Mama's Creations, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:55:03 AM EDT
12.75USD-1.392%(-0.18)65,970
12.71Bid12.76Ask0.05SpreadMAMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.8500 | 12.8600 | 12.7300 | 12.7500 | -1.392% | 65,970 | 0.000% |
| 2026-10-02 | 12.9300 | 13.0800 | 12.7600 | 12.9300 | +0.937% | 498,468 | -1.392% |
| 2026-10-01 | 12.8900 | 13.1000 | 12.6000 | 12.8100 | -0.621% | 651,469 | -0.468% |
| 2026-09-30 | 12.9400 | 13.1200 | 12.7600 | 12.8900 | +0.155% | 745,402 | -1.086% |
| 2026-09-29 | 13.1100 | 13.1786 | 12.7000 | 12.8700 | -2.129% | 663,513 | -0.932% |
| 2026-09-28 | 13.2500 | 13.2900 | 12.9100 | 13.1500 | -1.498% | 691,838 | -3.042% |
| 2026-09-25 | 13.2800 | 13.6099 | 13.1200 | 13.3500 | -0.150% | 1,023,848 | -4.494% |
| 2026-09-24 | 13.2600 | 13.4600 | 13.1200 | 13.3700 | +0.526% | 423,477 | -4.637% |
| 2026-09-23 | 13.6900 | 13.6900 | 13.0400 | 13.3000 | -3.623% | 632,334 | -4.135% |
| 2026-09-22 | 13.6700 | 13.9000 | 13.3900 | 13.8000 | +2.222% | 575,670 | -7.609% |
| 2026-09-21 | 13.2300 | 13.5400 | 13.0950 | 13.5000 | +2.195% | 465,674 | -5.556% |
| 2026-09-18 | 12.9100 | 13.4700 | 12.8800 | 13.2100 | +0.763% | 1,937,418 | -3.482% |
| 2026-09-17 | 14.2100 | 14.2800 | 13.0800 | 13.1100 | -8.000% | 907,787 | -2.746% |
| 2026-09-16 | 13.4600 | 14.2650 | 13.2900 | 14.2500 | +8.447% | 1,447,108 | -10.526% |
| 2026-09-15 | 14.8800 | 15.0000 | 13.0000 | 13.1400 | -11.694% | 2,120,968 | -2.968% |
| 2026-09-14 | 14.8850 | 15.1800 | 14.7100 | 14.8800 | +1.087% | 793,564 | -14.315% |
| 2026-09-11 | 15.2800 | 15.4900 | 14.6600 | 14.7200 | -1.997% | 795,068 | -13.383% |
| 2026-09-10 | 15.2600 | 15.5000 | 14.9850 | 15.0200 | -1.411% | 505,958 | -15.113% |
| 2026-09-09 | 15.3100 | 15.6670 | 14.8800 | 15.2350 | -1.710% | 870,065 | -16.311% |
| 2026-09-08 | 15.2000 | 15.9700 | 15.0500 | 15.5000 | +2.243% | 961,236 | -17.742% |
| 2026-09-04 | 15.7000 | 16.5800 | 14.8900 | 15.1600 | -5.013% | 1,738,895 | -15.897% |
| 2026-09-03 | 15.6200 | 16.1950 | 15.2950 | 15.9600 | +2.111% | 705,520 | -20.113% |
| 2026-09-02 | 15.7200 | 15.9800 | 15.5800 | 15.6300 | +0.192% | 468,060 | -18.426% |
| 2026-09-01 | 15.9900 | 16.1700 | 15.5700 | 15.6000 | -3.882% | 442,019 | -18.269% |
| 2026-08-31 | 16.2800 | 16.4400 | 16.0500 | 16.2300 | -0.916% | 510,733 | -21.442% |
| 2026-08-28 | 16.0000 | 16.5200 | 15.9250 | 16.3800 | +2.247% | 460,746 | -22.161% |
| 2026-08-27 | 16.6800 | 16.7950 | 15.9100 | 16.0200 | -4.415% | 573,849 | -20.412% |
| 2026-08-26 | 16.6000 | 16.9300 | 16.4600 | 16.7600 | +0.721% | 453,493 | -23.926% |
| 2026-08-25 | 16.5900 | 16.7400 | 16.3200 | 16.6400 | +0.848% | 460,224 | -23.377% |
| 2026-08-24 | 16.4500 | 16.7998 | 16.3600 | 16.5000 | +0.365% | 417,282 | -22.727% |
| 2026-08-21 | 16.1000 | 16.4500 | 15.6600 | 16.4400 | +2.814% | 454,637 | -22.445% |
| 2026-08-20 | 16.4500 | 16.5500 | 15.9100 | 15.9900 | -2.973% | 568,362 | -20.263% |
| 2026-08-19 | 16.2800 | 16.9200 | 16.1850 | 16.4800 | +2.743% | 432,534 | -22.633% |
| 2026-08-18 | 17.2900 | 17.4000 | 15.9700 | 16.0400 | -7.122% | 646,230 | -20.511% |
| 2026-08-17 | 17.1600 | 17.4100 | 16.8650 | 17.2700 | +0.116% | 430,473 | -26.173% |
| 2026-08-14 | 16.9300 | 17.6115 | 16.6600 | 17.2500 | +1.530% | 507,325 | -26.087% |
| 2026-08-13 | 18.0300 | 18.0300 | 16.8200 | 16.9900 | -4.389% | 639,168 | -24.956% |
| 2026-08-12 | 17.8900 | 18.0000 | 17.4600 | 17.7700 | -0.169% | 338,535 | -28.250% |
| 2026-08-11 | 17.6700 | 18.1650 | 17.5000 | 17.8000 | +0.736% | 453,805 | -28.371% |
| 2026-08-10 | 17.8000 | 18.0000 | 17.4300 | 17.6700 | -1.340% | 314,255 | -27.844% |
| 2026-08-07 | 18.4000 | 18.6500 | 17.6800 | 17.9100 | -2.185% | 463,996 | -28.811% |
| 2026-08-06 | 18.3700 | 18.6500 | 18.1100 | 18.3100 | +0.329% | 324,411 | -30.366% |
| 2026-08-05 | 18.9200 | 19.2500 | 18.1850 | 18.2500 | -3.234% | 543,881 | -30.137% |
| 2026-08-04 | 19.0000 | 19.3500 | 18.6000 | 18.8600 | -0.159% | 812,745 | -32.397% |
| 2026-08-03 | 18.4600 | 19.2600 | 18.2450 | 18.8900 | +2.496% | 764,476 | -32.504% |
| 2026-07-31 | 18.3500 | 18.6100 | 18.1500 | 18.4300 | +0.986% | 306,959 | -30.819% |
| 2026-07-30 | 18.2800 | 18.5150 | 17.9400 | 18.2500 | +0.330% | 447,997 | -30.137% |
| 2026-07-29 | 17.8400 | 18.6300 | 17.7450 | 18.1900 | +1.962% | 676,835 | -29.907% |
| 2026-07-28 | 18.0200 | 18.1600 | 17.3700 | 17.8400 | +0.507% | 306,296 | -28.531% |
| 2026-07-27 | 17.7700 | 18.3600 | 17.6300 | 17.7500 | +0.056% | 296,384 | -28.169% |
| 2026-07-24 | 17.9300 | 18.1800 | 17.5600 | 17.7400 | +1.487% | 400,660 | -28.129% |
| 2026-07-23 | 16.9300 | 17.5200 | 16.6550 | 17.4800 | +1.510% | 887,244 | -27.059% |
| 2026-07-22 | 17.2100 | 17.4900 | 16.6950 | 17.2200 | +1.954% | 572,435 | -25.958% |
| 2026-07-21 | 16.7800 | 17.0700 | 16.4900 | 16.8900 | +0.357% | 402,721 | -24.512% |
| 2026-07-20 | 17.2400 | 17.6400 | 16.4700 | 16.8300 | -2.151% | 491,554 | -24.242% |
| 2026-07-17 | 16.8900 | 17.3750 | 16.7500 | 17.2000 | +0.644% | 403,293 | -25.872% |
| 2026-07-16 | 17.9500 | 18.6760 | 17.0000 | 17.0900 | -5.161% | 555,524 | -25.395% |
| 2026-07-15 | 18.5200 | 18.6000 | 17.9350 | 18.0200 | -3.274% | 512,838 | -29.245% |
| 2026-07-14 | 19.2800 | 19.6800 | 18.5600 | 18.6300 | -2.102% | 378,286 | -31.562% |
| 2026-07-13 | 18.9900 | 19.3100 | 18.8000 | 19.0300 | -0.105% | 571,566 | -33.001% |
| 2026-07-10 | 18.0000 | 19.1700 | 17.8100 | 19.0500 | +4.901% | 557,957 | -33.071% |
| 2026-07-09 | 18.8500 | 18.9000 | 18.0020 | 18.1600 | -2.470% | 1,357,944 | -29.791% |
| 2026-07-08 | 18.4100 | 18.7600 | 18.1000 | 18.6200 | +1.306% | 1,227,855 | -31.525% |
| 2026-07-07 | 18.5900 | 19.1250 | 18.1450 | 18.3800 | -1.448% | 1,092,989 | -30.631% |
| 2026-07-06 | 18.6100 | 18.9600 | 18.4000 | 18.6500 | -0.161% | 455,267 | -31.635% |
| 2026-07-02 | 18.1100 | 18.8350 | 17.8100 | 18.6800 | +1.909% | 708,075 | -31.745% |
| 2026-07-01 | 17.9400 | 18.8272 | 17.7772 | 18.3300 | +2.689% | 1,304,174 | -30.442% |
| 2026-06-30 | 17.8000 | 18.2750 | 17.3700 | 17.8500 | -13.559% | 2,551,949 | -28.571% |
| 2026-06-29 | 19.8300 | 21.0000 | 19.7000 | 20.6500 | +3.561% | 710,187 | -38.257% |
| 2026-06-26 | 19.7400 | 20.1791 | 19.3000 | 19.9400 | +2.152% | 1,693,189 | -36.058% |
| 2026-06-25 | 19.0600 | 19.6000 | 18.7200 | 19.5200 | +1.455% | 846,453 | -34.682% |
| 2026-06-24 | 19.1800 | 19.7200 | 18.9800 | 19.2400 | +1.745% | 881,614 | -33.732% |
| 2026-06-23 | 17.9700 | 19.0250 | 17.6900 | 18.9100 | +4.302% | 571,815 | -32.575% |
| 2026-06-22 | 17.6100 | 18.6500 | 17.5650 | 18.1300 | +2.026% | 853,594 | -29.675% |
| 2026-06-18 | 15.8800 | 17.9300 | 15.7400 | 17.7700 | +12.969% | 930,994 | -28.250% |
| 2026-06-17 | 15.1800 | 15.8250 | 14.9500 | 15.7300 | +4.034% | 365,947 | -18.945% |
| 2026-06-16 | 15.0500 | 15.2200 | 14.7000 | 15.1200 | +0.867% | 327,193 | -15.675% |
| 2026-06-15 | 14.8200 | 15.3400 | 14.4500 | 14.9900 | +0.537% | 485,362 | -14.943% |
| 2026-06-12 | 14.7900 | 15.1400 | 14.5700 | 14.9100 | +0.811% | 336,983 | -14.487% |
| 2026-06-11 | 13.6400 | 14.8300 | 13.6400 | 14.7900 | +8.431% | 634,677 | -13.793% |
| 2026-06-10 | 13.8700 | 14.0545 | 12.9800 | 13.6400 | +0.962% | 606,296 | -6.525% |
| 2026-06-09 | 14.4500 | 14.9299 | 13.4900 | 13.5100 | -11.118% | 1,333,516 | -5.625% |
| 2026-06-08 | 15.3000 | 15.9161 | 15.1250 | 15.2000 | +0.330% | 861,148 | -16.118% |
| 2026-06-05 | 15.2200 | 15.7450 | 14.9900 | 15.1500 | -0.786% | 701,383 | -15.842% |
| 2026-06-04 | 14.8400 | 15.3000 | 14.7150 | 15.2700 | +4.232% | 577,646 | -16.503% |
| 2026-06-03 | 14.4800 | 14.8400 | 14.3901 | 14.6500 | +0.137% | 415,284 | -12.969% |
| 2026-06-02 | 14.2300 | 14.7300 | 14.2000 | 14.6300 | +2.667% | 481,541 | -12.850% |
| 2026-06-01 | 13.7500 | 14.4400 | 13.7500 | 14.2500 | +3.261% | 478,740 | -10.526% |
| 2026-05-29 | 14.4900 | 14.6100 | 13.7500 | 13.8000 | -4.828% | 310,700 | -7.609% |
| 2026-05-28 | 14.2800 | 14.7542 | 14.1100 | 14.5000 | +1.541% | 219,249 | -12.069% |
| 2026-05-27 | 14.4500 | 14.8550 | 14.0950 | 14.2800 | -0.833% | 356,692 | -10.714% |
| 2026-05-26 | 14.8100 | 14.9800 | 14.1600 | 14.4000 | -2.768% | 308,012 | -11.458% |
| 2026-05-22 | 14.7100 | 14.9400 | 14.3083 | 14.8100 | +0.680% | 315,229 | -13.910% |
| 2026-05-21 | 15.3100 | 15.3200 | 14.6000 | 14.7100 | -4.728% | 455,989 | -13.324% |
| 2026-05-20 | 15.2300 | 15.5450 | 15.1350 | 15.4400 | +0.390% | 266,131 | -17.422% |
| 2026-05-19 | 15.3300 | 15.6800 | 15.2069 | 15.3800 | -0.259% | 310,665 | -17.100% |
| 2026-05-18 | 14.5700 | 15.5300 | 14.5313 | 15.4200 | +6.713% | 583,254 | -17.315% |
| 2026-05-15 | 13.9500 | 14.4700 | 13.8600 | 14.4500 | +2.192% | 398,611 | -11.765% |
| 2026-05-14 | 13.7400 | 14.2050 | 13.7400 | 14.1400 | +3.438% | 352,160 | -9.830% |
| 2026-05-13 | 13.3700 | 13.9800 | 13.2400 | 13.6700 | +1.334% | 383,074 | -6.730% |
| 2026-05-12 | 13.5100 | 13.7000 | 13.2300 | 13.4900 | +0.447% | 354,062 | -5.486% |
| 2026-05-11 | 13.2000 | 13.6000 | 13.0600 | 13.4300 | +1.742% | 490,269 | -5.063% |
| 2026-05-08 | 13.4000 | 13.5400 | 12.8500 | 13.2000 | -1.419% | 424,756 | -3.409% |
| 2026-05-07 | 14.0100 | 14.2488 | 13.3700 | 13.3900 | -4.630% | 666,435 | -4.780% |
| 2026-05-06 | 14.5100 | 14.6800 | 14.0100 | 14.0400 | -2.770% | 289,296 | -9.188% |
| 2026-05-05 | 14.0600 | 14.9400 | 13.7701 | 14.4400 | +3.438% | 348,378 | -11.704% |
| 2026-05-04 | 14.0800 | 14.1750 | 13.7700 | 13.9600 | -1.343% | 319,465 | -8.668% |
| 2026-05-01 | 14.2100 | 14.5500 | 14.0400 | 14.1500 | -0.282% | 333,707 | -9.894% |
| 2026-04-30 | 13.6600 | 14.2100 | 13.6500 | 14.1900 | +3.956% | 333,998 | -10.148% |
| 2026-04-29 | 13.8000 | 14.1600 | 13.2601 | 13.6500 | -0.583% | 360,837 | -6.593% |
| 2026-04-28 | 14.2900 | 14.2900 | 13.6800 | 13.7300 | -2.831% | 260,014 | -7.138% |
| 2026-04-27 | 14.4600 | 14.6800 | 14.0250 | 14.1300 | -2.282% | 352,550 | -9.766% |
| 2026-04-24 | 14.0100 | 14.5400 | 13.8550 | 14.4600 | +2.918% | 247,411 | -11.826% |
| 2026-04-23 | 14.0200 | 14.1844 | 13.8600 | 14.0500 | +0.645% | 273,442 | -9.253% |
| 2026-04-22 | 13.8600 | 14.0350 | 13.7500 | 13.9600 | +0.940% | 270,409 | -8.668% |
| 2026-04-21 | 14.0600 | 14.3600 | 13.7400 | 13.8300 | -2.743% | 266,797 | -7.809% |
| 2026-04-20 | 14.6100 | 14.6500 | 14.0900 | 14.2200 | -3.199% | 501,289 | -10.338% |
| 2026-04-17 | 14.7300 | 14.8400 | 13.8500 | 14.6900 | +0.685% | 709,185 | -13.206% |
| 2026-04-16 | 15.7400 | 16.2400 | 14.5100 | 14.5900 | -7.070% | 625,343 | -12.611% |
| 2026-04-15 | 16.4900 | 16.4900 | 14.5000 | 15.7000 | -0.317% | 875,146 | -18.790% |
| 2026-04-14 | 16.0000 | 16.1357 | 15.5000 | 15.7500 | -0.756% | 869,262 | -19.048% |
| 2026-04-13 | 15.5600 | 16.0600 | 15.5000 | 15.8700 | +1.796% | 339,568 | -19.660% |
| 2026-04-10 | 15.6300 | 15.6999 | 15.4000 | 15.5900 | -1.141% | 201,612 | -18.217% |
| 2026-04-09 | 15.4200 | 15.8400 | 15.1500 | 15.7700 | +0.960% | 192,691 | -19.150% |
| 2026-04-08 | 16.0800 | 16.0950 | 15.3400 | 15.6200 | +0.192% | 409,511 | -18.374% |
| 2026-04-07 | 15.6800 | 15.6800 | 15.2300 | 15.5900 | +1.102% | 263,735 | -18.217% |
| 2026-04-06 | 14.8600 | 15.5200 | 14.7100 | 15.4200 | +3.351% | 433,279 | -17.315% |
| 2026-04-02 | 15.0400 | 15.2900 | 14.7643 | 14.9200 | -2.484% | 292,149 | -14.544% |
| 2026-04-01 | 15.5000 | 15.8200 | 15.2400 | 15.3000 | -0.261% | 248,326 | -16.667% |
| 2026-03-31 | 15.3100 | 15.5200 | 15.1500 | 15.3400 | +1.254% | 336,580 | -16.884% |
| 2026-03-30 | 15.2700 | 15.4200 | 14.9400 | 15.1500 | +0.132% | 277,111 | -15.842% |
| 2026-03-27 | 14.8100 | 15.2000 | 14.7400 | 15.1300 | +1.748% | 195,485 | -15.730% |
| 2026-03-26 | 15.0900 | 15.3099 | 14.8700 | 14.8700 | -2.651% | 300,700 | -14.257% |
| 2026-03-25 | 15.0700 | 15.3400 | 14.7900 | 15.2750 | +1.630% | 221,485 | -16.530% |
| 2026-03-24 | 14.6100 | 15.1200 | 14.3200 | 15.0300 | +1.967% | 304,936 | -15.170% |
| 2026-03-23 | 14.4500 | 14.8550 | 14.4186 | 14.7400 | +3.584% | 283,615 | -13.501% |
| 2026-03-20 | 14.9300 | 15.0850 | 14.0500 | 14.2300 | -5.007% | 553,480 | -10.401% |
| 2026-03-19 | 14.7900 | 15.2100 | 14.7900 | 14.9800 | -1.122% | 250,002 | -14.887% |
| 2026-03-18 | 16.4200 | 16.4200 | 15.1100 | 15.1500 | -8.015% | 386,509 | -15.842% |
| 2026-03-17 | 16.7900 | 16.8800 | 16.4000 | 16.4700 | -1.964% | 230,352 | -22.587% |
| 2026-03-16 | 16.2700 | 17.0672 | 16.1600 | 16.8000 | +5.197% | 535,970 | -24.107% |
| 2026-03-13 | 15.9600 | 16.2500 | 15.8350 | 15.9700 | +0.884% | 386,223 | -20.163% |
| 2026-03-12 | 16.0500 | 16.1500 | 15.7200 | 15.8300 | -1.186% | 301,505 | -19.457% |
| 2026-03-11 | 16.1700 | 16.4500 | 15.8000 | 16.0200 | -0.805% | 166,460 | -20.412% |
| 2026-03-10 | 16.5100 | 17.0300 | 16.0100 | 16.1500 | -2.535% | 357,796 | -21.053% |
| 2026-03-09 | 16.3100 | 16.5900 | 15.5500 | 16.5700 | -0.301% | 321,178 | -23.054% |
| 2026-03-06 | 15.5500 | 16.6800 | 15.3600 | 16.6200 | +5.457% | 467,399 | -23.285% |
| 2026-03-05 | 16.1100 | 16.2650 | 15.6000 | 15.7600 | -3.372% | 447,233 | -19.099% |
| 2026-03-04 | 16.6700 | 16.9200 | 16.2500 | 16.3100 | -1.271% | 293,638 | -21.827% |
| 2026-03-03 | 16.6800 | 16.8440 | 16.1300 | 16.5200 | -3.561% | 347,252 | -22.821% |
| 2026-03-02 | 17.0300 | 17.3600 | 16.8250 | 17.1300 | -0.058% | 341,465 | -25.569% |
| 2026-02-27 | 17.0000 | 17.3800 | 16.6350 | 17.1400 | +0.646% | 802,406 | -25.613% |
| 2026-02-26 | 17.6600 | 17.8500 | 16.9000 | 17.0300 | -1.674% | 858,628 | -25.132% |
| 2026-02-25 | 17.3300 | 17.6500 | 16.8700 | 17.3200 | -0.345% | 1,067,414 | -26.386% |
| 2026-02-24 | 16.1500 | 17.4200 | 16.0800 | 17.3800 | +8.287% | 1,172,071 | -26.640% |
| 2026-02-23 | 15.7500 | 16.3600 | 15.5900 | 16.0500 | +1.007% | 741,721 | -20.561% |
| 2026-02-20 | 15.0000 | 15.9500 | 14.9400 | 15.8900 | +6.288% | 688,006 | -19.761% |
| 2026-02-19 | 14.9000 | 15.3300 | 14.5400 | 14.9500 | +0.067% | 412,674 | -14.716% |
| 2026-02-18 | 14.9600 | 15.3200 | 14.8400 | 14.9400 | -0.267% | 342,240 | -14.659% |
| 2026-02-17 | 15.5300 | 15.6100 | 14.9250 | 14.9800 | -3.542% | 475,659 | -14.887% |
| 2026-02-13 | 15.0900 | 15.6300 | 14.7461 | 15.5300 | +2.984% | 335,288 | -17.901% |
| 2026-02-12 | 15.3200 | 15.5700 | 14.6900 | 15.0800 | -1.567% | 511,974 | -15.451% |
| 2026-02-11 | 15.4200 | 15.5799 | 15.1500 | 15.3200 | +0.131% | 414,397 | -16.775% |
| 2026-02-10 | 16.1200 | 16.3000 | 15.1600 | 15.3000 | -3.409% | 468,726 | -16.667% |
| 2026-02-09 | 16.0200 | 16.4100 | 15.6500 | 15.8400 | -1.000% | 502,098 | -19.508% |
| 2026-02-06 | 15.7500 | 16.6800 | 15.7100 | 16.0000 | +2.236% | 877,392 | -20.313% |
| 2026-02-05 | 15.4200 | 15.6600 | 15.2306 | 15.6500 | +1.294% | 368,749 | -18.530% |
| 2026-02-04 | 15.5000 | 15.9500 | 15.2450 | 15.4500 | +0.455% | 423,098 | -17.476% |
| 2026-02-03 | 15.2900 | 15.5000 | 15.0300 | 15.3800 | -0.324% | 296,595 | -17.100% |
| 2026-02-02 | 15.1300 | 15.6600 | 14.9501 | 15.4300 | +2.185% | 573,672 | -17.369% |
| 2026-01-30 | 15.1100 | 15.6400 | 14.8600 | 15.1000 | -0.461% | 1,065,495 | -15.563% |
| 2026-01-29 | 14.6650 | 15.2400 | 14.6650 | 15.1700 | +2.778% | 686,118 | -15.953% |
| 2026-01-28 | 14.8400 | 15.0000 | 14.5000 | 14.7600 | -0.539% | 286,755 | -13.618% |
| 2026-01-27 | 14.8600 | 15.1600 | 14.6600 | 14.8400 | -0.202% | 354,100 | -14.084% |
| 2026-01-26 | 14.7600 | 14.9700 | 14.4960 | 14.8700 | +0.745% | 454,043 | -14.257% |
| 2026-01-23 | 14.9600 | 15.1323 | 14.3600 | 14.7600 | -0.940% | 435,596 | -13.618% |
| 2026-01-22 | 15.0200 | 15.2964 | 14.8000 | 14.9000 | -0.799% | 503,381 | -14.430% |
| 2026-01-21 | 14.6900 | 15.0550 | 14.3000 | 15.0200 | +2.947% | 464,847 | -15.113% |
| 2026-01-20 | 14.2300 | 14.7499 | 14.1500 | 14.5900 | +1.743% | 311,145 | -12.611% |
| 2026-01-16 | 13.8200 | 14.3900 | 13.7250 | 14.3400 | +4.443% | 404,805 | -11.088% |
| 2026-01-15 | 13.6200 | 13.9499 | 13.3501 | 13.7300 | +1.553% | 241,431 | -7.138% |
| 2026-01-14 | 13.9900 | 14.0200 | 13.2400 | 13.5200 | -3.498% | 276,980 | -5.695% |
| 2026-01-13 | 12.9400 | 14.0250 | 12.7300 | 14.0100 | +8.019% | 569,882 | -8.994% |
| 2026-01-12 | 12.8700 | 13.0600 | 12.7400 | 12.9700 | +0.777% | 303,175 | -1.696% |
| 2026-01-09 | 12.7600 | 12.9300 | 12.7200 | 12.8700 | +0.862% | 314,910 | -0.932% |
| 2026-01-08 | 12.6500 | 12.9000 | 12.6150 | 12.7600 | +1.270% | 236,105 | -0.078% |
| 2026-01-07 | 12.6500 | 12.8400 | 12.4800 | 12.6000 | -0.474% | 222,120 | +1.190% |
| 2026-01-06 | 12.8500 | 12.8900 | 12.5850 | 12.6600 | -1.171% | 188,596 | +0.711% |
| 2026-01-05 | 12.9100 | 13.2290 | 12.6100 | 12.8100 | -0.928% | 408,165 | -0.468% |
| 2026-01-02 | 13.5000 | 13.9490 | 12.8000 | 12.9300 | -4.151% | 257,880 | -1.392% |
| 2025-12-31 | 13.6800 | 13.6900 | 13.4400 | 13.4900 | -1.245% | 172,462 | -5.486% |
| 2025-12-30 | 13.6500 | 13.9000 | 13.4200 | 13.6600 | 0.000% | 212,208 | -6.662% |
| 2025-12-29 | 13.5900 | 13.7450 | 13.2400 | 13.6600 | +0.589% | 244,365 | -6.662% |
| 2025-12-26 | 13.7000 | 13.7625 | 13.4800 | 13.5800 | -0.658% | 210,796 | -6.112% |
| 2025-12-24 | 13.5400 | 13.9900 | 13.2500 | 13.6700 | +1.409% | 148,693 | -6.730% |
| 2025-12-23 | 13.7500 | 13.9000 | 13.3600 | 13.4800 | -1.678% | 218,436 | -5.415% |
| 2025-12-22 | 14.1000 | 14.3400 | 13.6700 | 13.7100 | -2.489% | 402,678 | -7.002% |
| 2025-12-19 | 13.9500 | 14.1500 | 13.8100 | 14.0600 | +0.933% | 895,042 | -9.317% |
| 2025-12-18 | 13.8500 | 14.9700 | 13.8400 | 13.9300 | -0.571% | 872,980 | -8.471% |
| 2025-12-17 | 13.7400 | 14.2150 | 13.5900 | 14.0100 | +1.743% | 601,813 | -8.994% |
| 2025-12-16 | 13.5700 | 14.0880 | 13.4100 | 13.7700 | +1.399% | 613,882 | -7.407% |
| 2025-12-15 | 13.4400 | 13.8500 | 13.2400 | 13.5800 | +1.875% | 790,116 | -6.112% |
| 2025-12-12 | 13.4100 | 13.6600 | 13.2200 | 13.3300 | -0.448% | 562,831 | -4.351% |
| 2025-12-11 | 13.0200 | 13.5650 | 12.6200 | 13.3900 | +2.292% | 354,329 | -4.780% |
| 2025-12-10 | 14.3200 | 14.3200 | 12.6000 | 13.0900 | -8.589% | 1,084,024 | -2.597% |
| 2025-12-09 | 13.9400 | 14.5000 | 12.3175 | 14.3200 | +28.086% | 3,197,482 | -10.964% |
| 2025-12-08 | 11.5500 | 11.5900 | 11.0435 | 11.1800 | -2.528% | 1,098,487 | +14.043% |
| 2025-12-05 | 11.7400 | 11.9800 | 11.4510 | 11.4700 | -1.798% | 290,447 | +11.160% |
| 2025-12-04 | 11.6400 | 11.7400 | 11.4100 | 11.6800 | +0.086% | 290,891 | +9.161% |
| 2025-12-03 | 11.9000 | 11.9000 | 11.5700 | 11.6700 | -1.768% | 219,615 | +9.254% |
| 2025-12-02 | 11.8800 | 12.1300 | 11.6500 | 11.8800 | +0.935% | 393,628 | +7.323% |
| 2025-12-01 | 11.2500 | 11.8000 | 11.1100 | 11.7700 | +3.975% | 402,210 | +8.326% |
| 2025-11-28 | 11.5000 | 11.5250 | 11.2500 | 11.3200 | -0.789% | 71,398 | +12.633% |
| 2025-11-26 | 11.1400 | 11.8500 | 11.0800 | 11.4100 | +2.424% | 314,409 | +11.744% |
| 2025-11-25 | 10.6000 | 11.2500 | 10.6000 | 11.1400 | +5.894% | 465,970 | +14.452% |
| 2025-11-24 | 10.3400 | 10.6000 | 10.2350 | 10.5200 | +1.154% | 172,876 | +21.198% |
| 2025-11-21 | 10.0800 | 10.5200 | 9.9900 | 10.4000 | +2.262% | 252,519 | +22.596% |
| 2025-11-20 | 10.2500 | 10.4200 | 10.1600 | 10.1700 | +0.893% | 271,400 | +25.369% |
| 2025-11-19 | 10.0500 | 10.2000 | 9.9750 | 10.0800 | +0.199% | 157,050 | +26.488% |
| 2025-11-18 | 10.0400 | 10.2050 | 9.9065 | 10.0600 | +0.299% | 162,093 | +26.740% |
| 2025-11-17 | 10.2600 | 10.2850 | 10.0200 | 10.0300 | -2.337% | 189,294 | +27.119% |
| 2025-11-14 | 10.1800 | 10.3900 | 10.1550 | 10.2700 | -0.097% | 148,763 | +24.148% |
| 2025-11-13 | 10.3300 | 10.4300 | 10.2000 | 10.2800 | -0.388% | 203,940 | +24.027% |
| 2025-11-12 | 10.2800 | 10.4750 | 10.2400 | 10.3200 | +0.389% | 252,201 | +23.547% |
| 2025-11-11 | 10.5400 | 10.5400 | 10.1020 | 10.2800 | -2.002% | 250,898 | +24.027% |
| 2025-11-10 | 10.8000 | 11.0700 | 10.3900 | 10.4900 | -2.960% | 325,519 | +21.544% |
| 2025-11-07 | 10.6100 | 10.9000 | 10.5000 | 10.8100 | +1.217% | 334,235 | +17.946% |
| 2025-11-06 | 10.7600 | 10.8900 | 10.5100 | 10.6800 | -0.928% | 221,273 | +19.382% |
| 2025-11-05 | 10.7700 | 10.9000 | 10.7300 | 10.7800 | +0.654% | 203,088 | +18.275% |
| 2025-11-04 | 10.7600 | 10.9850 | 10.7000 | 10.7100 | -0.465% | 235,163 | +19.048% |
| 2025-11-03 | 10.6700 | 10.9200 | 10.5130 | 10.7600 | +1.605% | 214,455 | +18.494% |
| 2025-10-31 | 10.8500 | 11.1199 | 10.5400 | 10.5900 | -2.306% | 171,106 | +20.397% |
| 2025-10-30 | 11.0600 | 11.1900 | 10.8200 | 10.8400 | -3.128% | 248,648 | +17.620% |
| 2025-10-29 | 11.0300 | 11.3000 | 10.8800 | 11.1900 | +1.175% | 277,711 | +13.941% |
| 2025-10-28 | 10.9800 | 11.2700 | 10.8089 | 11.0600 | +0.729% | 180,074 | +15.280% |
| 2025-10-27 | 10.9400 | 11.3950 | 10.9100 | 10.9800 | +0.366% | 287,734 | +16.120% |
| 2025-10-24 | 10.9100 | 11.1300 | 10.8100 | 10.9400 | +1.296% | 232,331 | +16.545% |
| 2025-10-23 | 10.6100 | 11.1173 | 10.5850 | 10.8000 | +1.791% | 365,649 | +18.056% |
| 2025-10-22 | 10.3100 | 10.6550 | 10.1900 | 10.6100 | +3.010% | 243,140 | +20.170% |
| 2025-10-21 | 10.4800 | 10.5500 | 10.1900 | 10.3000 | -1.624% | 101,291 | +23.786% |
| 2025-10-20 | 10.7000 | 10.7400 | 10.4500 | 10.4700 | -0.664% | 140,809 | +21.777% |
| 2025-10-17 | 10.7100 | 10.9000 | 10.4800 | 10.5400 | -1.953% | 330,860 | +20.968% |
| 2025-10-16 | 10.8900 | 10.8950 | 10.3525 | 10.7500 | -0.555% | 196,931 | +18.605% |
| 2025-10-15 | 11.2400 | 11.2760 | 9.9000 | 10.8100 | -2.613% | 239,386 | +17.946% |
| 2025-10-14 | 10.9500 | 11.3600 | 10.7269 | 11.1000 | +1.370% | 302,948 | +14.865% |
| 2025-10-13 | 10.7000 | 10.9900 | 10.6806 | 10.9500 | +3.302% | 214,283 | +16.438% |
| 2025-10-10 | 10.7400 | 10.9500 | 10.4304 | 10.6000 | -1.027% | 349,223 | +20.283% |
| 2025-10-09 | 10.6100 | 10.9900 | 10.5250 | 10.7100 | +0.563% | 194,954 | +19.048% |
| 2025-10-08 | 10.6300 | 10.7000 | 10.4900 | 10.6500 | +0.188% | 179,634 | +19.718% |
| 2025-10-07 | 10.5700 | 10.8035 | 10.3600 | 10.6300 | +0.950% | 230,516 | +19.944% |
| 2025-10-06 | 10.6700 | 10.6700 | 10.4400 | 10.5300 | -1.034% | 273,421 | +21.083% |
| 2025-10-03 | 10.3900 | 10.8400 | 10.3899 | 10.6400 | +2.505% | 308,838 | +19.831% |
| 2025-10-02 | 10.5100 | 10.5100 | 10.1900 | 10.3800 | -0.954% | 248,799 | +22.832% |
| 2025-10-01 | 10.4400 | 10.6200 | 10.1000 | 10.4800 | -0.285% | 219,948 | +21.660% |
| 2025-09-30 | 10.5000 | 10.7100 | 10.3900 | 10.5100 | -0.285% | 252,498 | +21.313% |
| 2025-09-29 | 10.7000 | 10.8050 | 10.3300 | 10.5400 | -0.753% | 298,985 | +20.968% |
| 2025-09-26 | 10.6400 | 10.8700 | 10.5000 | 10.6200 | -1.758% | 231,450 | +20.056% |
| 2025-09-25 | 10.7100 | 10.8900 | 10.5501 | 10.8100 | 0.000% | 222,847 | +17.946% |
| 2025-09-24 | 10.8100 | 10.8750 | 10.2300 | 10.8100 | +1.981% | 293,312 | +17.946% |
| 2025-09-23 | 11.1900 | 11.4900 | 10.5100 | 10.6000 | -3.196% | 651,534 | +20.283% |
| 2025-09-22 | 10.6800 | 11.0327 | 10.5000 | 10.9500 | +2.336% | 337,516 | +16.438% |
| 2025-09-19 | 10.5300 | 10.8900 | 10.5300 | 10.7000 | +2.051% | 691,683 | +19.159% |
| 2025-09-18 | 10.1900 | 10.5800 | 10.1001 | 10.4850 | +2.895% | 391,271 | +21.602% |
| 2025-09-17 | 10.0000 | 10.3000 | 9.8900 | 10.1900 | +2.515% | 362,111 | +25.123% |
| 2025-09-16 | 9.7700 | 9.9700 | 9.6100 | 9.9400 | +2.053% | 188,265 | +28.270% |
| 2025-09-15 | 9.4800 | 9.8750 | 9.2300 | 9.7400 | +3.507% | 206,692 | +30.903% |
| 2025-09-12 | 9.5900 | 9.6650 | 9.3350 | 9.4100 | -1.979% | 320,385 | +35.494% |
| 2025-09-11 | 9.6100 | 9.8900 | 9.4500 | 9.6000 | -0.621% | 459,145 | +32.813% |
| 2025-09-10 | 9.3300 | 9.9500 | 9.1900 | 9.6600 | +2.222% | 448,459 | +31.988% |
| 2025-09-09 | 9.6550 | 9.7100 | 8.6705 | 9.4500 | -4.930% | 920,059 | +34.921% |
| 2025-09-08 | 9.6000 | 9.9500 | 9.3950 | 9.9400 | +5.297% | 833,926 | +28.270% |
| 2025-09-05 | 9.4600 | 9.5793 | 9.1950 | 9.4400 | +0.426% | 157,802 | +35.064% |
| 2025-09-04 | 9.3900 | 9.6250 | 9.2500 | 9.4000 | +0.642% | 215,094 | +35.638% |
| 2025-09-03 | 9.1200 | 9.5800 | 9.0096 | 9.3400 | +2.300% | 320,319 | +36.510% |
| 2025-09-02 | 8.1800 | 9.2000 | 8.1300 | 9.1300 | +14.411% | 760,879 | +39.650% |
| 2025-08-29 | 8.1400 | 8.3200 | 7.8950 | 7.9800 | -1.238% | 308,592 | +59.774% |
| 2025-08-28 | 8.5600 | 8.5850 | 7.9500 | 8.0800 | -5.497% | 289,039 | +57.797% |
| 2025-08-27 | 8.4400 | 8.7364 | 8.4100 | 8.5500 | +1.183% | 124,373 | +49.123% |
| 2025-08-26 | 8.4500 | 8.5150 | 8.3700 | 8.4500 | +0.118% | 101,051 | +50.888% |
| 2025-08-25 | 8.5600 | 8.6086 | 8.4200 | 8.4400 | -1.860% | 137,371 | +51.066% |
| 2025-08-22 | 8.3700 | 8.6200 | 8.2750 | 8.6000 | +3.241% | 157,814 | +48.256% |
| 2025-08-21 | 8.1100 | 8.4000 | 8.0550 | 8.3300 | +2.840% | 111,789 | +53.061% |
| 2025-08-20 | 8.1900 | 8.3000 | 8.0600 | 8.1000 | -0.735% | 103,002 | +57.407% |
| 2025-08-19 | 8.2000 | 8.2600 | 8.0750 | 8.1600 | 0.000% | 95,840 | +56.250% |
| 2025-08-18 | 8.1000 | 8.3470 | 8.0000 | 8.1600 | -0.122% | 120,953 | +56.250% |
| 2025-08-15 | 8.1700 | 8.2800 | 7.9700 | 8.1700 | +0.492% | 146,821 | +56.059% |
| 2025-08-14 | 8.2500 | 8.3400 | 8.0600 | 8.1300 | -3.329% | 125,352 | +56.827% |
| 2025-08-13 | 8.3500 | 8.5800 | 8.2750 | 8.4100 | +0.960% | 122,599 | +51.605% |
| 2025-08-12 | 8.0300 | 8.3300 | 8.0188 | 8.3300 | +4.125% | 214,343 | +53.061% |
| 2025-08-11 | 8.1000 | 8.1690 | 7.8800 | 8.0000 | -0.249% | 171,074 | +59.375% |
| 2025-08-08 | 8.1500 | 8.2599 | 7.9500 | 8.0200 | -1.474% | 162,546 | +58.978% |
| 2025-08-07 | 8.2900 | 8.4300 | 8.0100 | 8.1400 | -0.611% | 167,044 | +56.634% |
| 2025-08-06 | 8.0600 | 8.2465 | 8.0100 | 8.1900 | +1.739% | 142,420 | +55.678% |
| 2025-08-05 | 8.4000 | 8.5820 | 8.0301 | 8.0500 | -4.167% | 146,549 | +58.385% |
| 2025-08-04 | 8.2000 | 8.5778 | 8.1700 | 8.4000 | +3.832% | 145,115 | +51.786% |
| 2025-08-01 | 8.1500 | 8.2400 | 8.0100 | 8.0900 | -2.058% | 203,779 | +57.602% |
| 2025-07-31 | 8.3500 | 8.4900 | 8.2300 | 8.2600 | -1.432% | 170,423 | +54.358% |
| 2025-07-30 | 8.5500 | 9.0000 | 8.2909 | 8.3800 | -1.758% | 308,051 | +52.148% |
| 2025-07-29 | 8.9300 | 8.9600 | 8.5200 | 8.5300 | -3.398% | 185,210 | +49.472% |
| 2025-07-28 | 9.1600 | 9.1600 | 8.7800 | 8.8300 | -2.215% | 179,894 | +44.394% |
| 2025-07-25 | 9.2100 | 9.2600 | 8.8700 | 9.0300 | -1.095% | 190,704 | +41.196% |
| 2025-07-24 | 9.3900 | 9.5250 | 9.0800 | 9.1300 | -3.079% | 202,618 | +39.650% |
| 2025-07-23 | 9.3000 | 9.7200 | 9.3000 | 9.4200 | +2.391% | 314,474 | +35.350% |
| 2025-07-22 | 9.1000 | 9.3500 | 9.0500 | 9.2000 | +0.767% | 257,983 | +38.587% |
| 2025-07-21 | 9.2900 | 9.4342 | 9.1100 | 9.1300 | -1.404% | 177,644 | +39.650% |
| 2025-07-18 | 9.4900 | 9.4900 | 9.1800 | 9.2600 | -1.384% | 157,903 | +37.689% |
| 2025-07-17 | 9.2600 | 9.4400 | 9.1300 | 9.3900 | +1.733% | 227,955 | +35.783% |
| 2025-07-16 | 8.9200 | 9.2300 | 8.8700 | 9.2300 | +4.412% | 247,997 | +38.137% |
| 2025-07-15 | 9.0500 | 9.0745 | 8.8050 | 8.8400 | -1.887% | 160,413 | +44.231% |
| 2025-07-14 | 8.9300 | 9.1000 | 8.8727 | 9.0100 | +2.270% | 168,329 | +41.509% |
| 2025-07-11 | 8.9100 | 8.9800 | 8.5700 | 8.8100 | -1.233% | 185,384 | +44.722% |
| 2025-07-10 | 8.8300 | 8.9800 | 8.6400 | 8.9200 | +1.249% | 130,080 | +42.937% |
| 2025-07-09 | 8.9900 | 9.1600 | 8.5100 | 8.8100 | -1.454% | 171,337 | +44.722% |
| 2025-07-08 | 8.6400 | 9.0000 | 8.4400 | 8.9400 | +4.075% | 212,633 | +42.617% |
| 2025-07-07 | 8.9200 | 8.9899 | 8.4200 | 8.5900 | -4.449% | 348,549 | +48.428% |
| 2025-07-03 | 8.8600 | 9.1954 | 8.7550 | 8.9900 | +1.927% | 316,495 | +41.824% |
| 2025-07-02 | 8.6600 | 8.8400 | 8.5800 | 8.8200 | +2.083% | 314,634 | +44.558% |
| 2025-07-01 | 8.2500 | 8.6400 | 8.1200 | 8.6400 | +4.096% | 308,735 | +47.569% |
| 2025-06-30 | 8.2700 | 8.4700 | 8.1750 | 8.3000 | +0.973% | 220,620 | +53.614% |
| 2025-06-27 | 8.1100 | 8.2800 | 8.0200 | 8.2200 | +1.356% | 493,555 | +55.109% |
| 2025-06-26 | 8.1000 | 8.1900 | 7.9750 | 8.1100 | +0.620% | 217,977 | +57.213% |
| 2025-06-25 | 8.3600 | 8.3700 | 8.0150 | 8.0600 | -3.473% | 262,751 | +58.189% |
| 2025-06-24 | 8.3400 | 8.5300 | 8.2300 | 8.3500 | +1.090% | 318,546 | +52.695% |
| 2025-06-23 | 7.8800 | 8.2850 | 7.8700 | 8.2600 | +4.557% | 247,760 | +54.358% |
| 2025-06-20 | 8.0800 | 8.0850 | 7.8200 | 7.9000 | -0.754% | 216,909 | +61.392% |
| 2025-06-18 | 7.9800 | 8.2413 | 7.9400 | 7.9600 | -0.375% | 156,324 | +60.176% |
| 2025-06-17 | 7.9600 | 8.2400 | 7.9600 | 7.9900 | -0.498% | 360,846 | +59.574% |
| 2025-06-16 | 7.9800 | 8.3200 | 7.9800 | 8.0300 | +1.261% | 300,642 | +58.780% |
| 2025-06-13 | 7.8400 | 8.0000 | 7.7500 | 7.9300 | -0.377% | 224,690 | +60.782% |
| 2025-06-12 | 8.1600 | 8.2500 | 7.9210 | 7.9600 | -2.927% | 193,986 | +60.176% |
| 2025-06-11 | 8.1700 | 8.3600 | 8.0650 | 8.2000 | +0.737% | 240,284 | +55.488% |
| 2025-06-10 | 8.2600 | 8.3500 | 7.9600 | 8.1400 | -0.853% | 245,906 | +56.634% |
| 2025-06-09 | 7.9800 | 8.2500 | 7.8050 | 8.2100 | +3.401% | 288,058 | +55.298% |
| 2025-06-06 | 8.0700 | 8.4300 | 7.9000 | 7.9400 | -0.251% | 390,169 | +60.579% |
| 2025-06-05 | 8.3300 | 8.3300 | 7.9067 | 7.9600 | -4.785% | 408,360 | +60.176% |
| 2025-06-04 | 8.7800 | 9.1500 | 7.6000 | 8.3600 | +0.723% | 1,207,790 | +52.512% |
| 2025-06-03 | 8.5200 | 8.6900 | 8.2000 | 8.3000 | -2.353% | 665,189 | +53.614% |
| 2025-06-02 | 8.3400 | 8.5567 | 8.2000 | 8.5000 | +2.286% | 534,876 | +50.000% |
| 2025-05-30 | 8.3100 | 8.4350 | 8.1500 | 8.3100 | -0.120% | 366,949 | +53.430% |
| 2025-05-29 | 8.1400 | 8.4300 | 8.0450 | 8.3200 | +2.716% | 381,664 | +53.245% |
| 2025-05-28 | 7.7100 | 8.1250 | 7.6126 | 8.1000 | +4.922% | 392,734 | +57.407% |
| 2025-05-27 | 7.2300 | 7.8200 | 7.1501 | 7.7200 | +8.427% | 358,311 | +65.155% |
| 2025-05-23 | 6.9400 | 7.1600 | 6.9200 | 7.1200 | +2.152% | 122,816 | +79.073% |
| 2025-05-22 | 6.8900 | 7.0500 | 6.8300 | 6.9700 | +0.723% | 102,140 | +82.927% |
| 2025-05-21 | 7.0700 | 7.1300 | 6.5382 | 6.9200 | -2.945% | 112,542 | +84.249% |
| 2025-05-20 | 6.9700 | 7.1500 | 6.9407 | 7.1300 | +2.886% | 141,856 | +78.822% |
| 2025-05-19 | 6.7500 | 6.9400 | 6.5301 | 6.9300 | +1.168% | 135,446 | +83.983% |
| 2025-05-16 | 6.5500 | 6.8800 | 6.5300 | 6.8500 | +5.061% | 284,403 | +86.131% |
| 2025-05-15 | 6.5500 | 6.6700 | 6.5000 | 6.5200 | -0.306% | 137,037 | +95.552% |
| 2025-05-14 | 6.6300 | 6.7250 | 6.4900 | 6.5400 | -1.506% | 163,044 | +94.954% |
| 2025-05-13 | 6.6800 | 6.8650 | 6.6100 | 6.6400 | 0.000% | 157,276 | +92.018% |
| 2025-05-12 | 6.5900 | 6.6850 | 6.3700 | 6.6400 | +2.786% | 241,503 | +92.018% |
| 2025-05-09 | 6.7200 | 6.7800 | 6.4500 | 6.4600 | -3.869% | 154,195 | +97.368% |
| 2025-05-08 | 6.6600 | 6.7700 | 6.4500 | 6.7200 | +1.818% | 303,218 | +89.732% |
| 2025-05-07 | 6.5500 | 6.7550 | 6.4430 | 6.6000 | +0.917% | 196,271 | +93.182% |
| 2025-05-06 | 6.5600 | 6.6566 | 6.5350 | 6.5400 | -1.357% | 119,885 | +94.954% |
| 2025-05-05 | 6.6000 | 6.7400 | 6.5300 | 6.6300 | -0.749% | 109,036 | +92.308% |
| 2025-05-02 | 6.7700 | 6.8700 | 6.5800 | 6.6800 | -0.447% | 138,226 | +90.868% |
| 2025-05-01 | 6.6100 | 6.9000 | 6.5700 | 6.7100 | +1.667% | 242,635 | +90.015% |
| 2025-04-30 | 6.4000 | 6.7000 | 6.3800 | 6.6000 | +2.167% | 227,439 | +93.182% |
| 2025-04-29 | 6.4200 | 6.4700 | 6.1900 | 6.4600 | 0.000% | 201,323 | +97.368% |
| 2025-04-28 | 6.4300 | 6.5250 | 6.2300 | 6.4600 | 0.000% | 179,801 | +97.368% |
| 2025-04-25 | 6.1900 | 6.4700 | 6.1700 | 6.4600 | +3.195% | 244,803 | +97.368% |
| 2025-04-24 | 6.3900 | 6.5130 | 6.1755 | 6.2600 | -1.417% | 239,960 | +103.674% |
| 2025-04-23 | 6.5700 | 6.5900 | 6.2450 | 6.3500 | +0.316% | 478,088 | +100.787% |
| 2025-04-22 | 6.2700 | 6.4000 | 6.2500 | 6.3300 | +2.097% | 313,539 | +101.422% |
| 2025-04-21 | 6.4900 | 6.6000 | 6.0700 | 6.2000 | -5.054% | 228,580 | +105.645% |
| 2025-04-17 | 6.3100 | 6.5600 | 6.2300 | 6.5300 | +3.487% | 314,981 | +95.253% |
| 2025-04-16 | 6.3200 | 6.4900 | 6.2650 | 6.3100 | -0.942% | 283,331 | +102.060% |
| 2025-04-15 | 6.4300 | 6.4830 | 6.2850 | 6.3700 | 0.000% | 208,802 | +100.157% |