Dark

MAMA
Mama's Creations, Inc. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:50 PM EDT

20.67USD+3.636%(+0.73)696,561

17.89Bid 23.71Ask 5.82Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

19.55USD-1.956%(-0.39)0

After-hours

Jun 29, 2026 4:59:30 PM EDT

17.88USD-13.477%(-2.79)74,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	20	2	231

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MAMA260717C00030000
25.00 C	0.10	0%	1	1	06-22	MAMA260717C00025000
22.50 C	0.30	+500.00%	2	19	06-25	MAMA260717C00022500
20.00 C	0.63	+5.00%	2	153	06-26	MAMA260717C00020000
17.50 C	2.41	+26.84%	2	354	06-26	MAMA260717C00017500
15.00 C	4.28	-4.04%	1	51	06-25	MAMA260717C00015000
12.50 C	1.55	-37.75%	2	53	06-10	MAMA260717C00012500
10.00 C	6.70	+31.37%	1	65	06-18	MAMA260717C00010000
7.50 C	7.80	+13.70%	4	26	05-18	MAMA260717C00007500
5.00 C	4.10	0%	1	1	08-28	MAMA260717C00005000
2.50 C	11.80	0%	2	1	06-01	MAMA260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.65	-0.32%	4	0	05-28	MAMA260717P00030000
25.00 P	10.65	-0.47%	2	1	05-28	MAMA260717P00025000
22.50 P	8.30	+1.22%	4	1	05-29	MAMA260717P00022500
20.00 P	1.24	-48.33%	1	2	06-25	MAMA260717P00020000
17.50 P	0.40	-20.00%	51	53	06-24	MAMA260717P00017500
15.00 P	0.55	-33.73%	1	22	06-17	MAMA260717P00015000
12.50 P	0.14	-74.55%	5	100	06-17	MAMA260717P00012500
10.00 P	0.05	-77.27%	4	19	06-09	MAMA260717P00010000
7.50 P	0.05	-91.80%	10	35	06-09	MAMA260717P00007500
5.00 P	0	0%	0			MAMA260717P00005000
2.50 P	0	0%	0			MAMA260717P00002500

.dark-mode .fnz0RY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnz0RY{ color: #333333; background-color: white; border: 2px solid #333333; }MAMAMama's Creations, Inc. Common Stockstock NASDAQ