Dark

LXEO
Lexeo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

4.75USD+2.814%(+0.13)771,734

4.05Bid 5.93Ask 1.88Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

4.67USD+1.082%(+0.05)0

After-hours

Jul 15, 2026 4:29:30 PM EDT

4.75USD0.000%(0.00)75,916

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	2	42	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			LXEO270219C00009000
8 C	0	0%	0			LXEO270219C00008000
7 C	0	0%	0			LXEO270219C00007000
6 C	0	0%	0			LXEO270219C00006000
5 C	2.94	0%	2	2	07-09	LXEO270219C00005000
4 C	1.85	+2.78%	20	30	06-29	LXEO270219C00004000
3 C	0	0%	0			LXEO270219C00003000
2 C	0	0%	0			LXEO270219C00002000
1 C	3.70	-8.87%	48	14	06-26	LXEO270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			LXEO270219P00009000
8 P	0	0%	0			LXEO270219P00008000
7 P	3.30	0%	8	0	07-09	LXEO270219P00007000
6 P	2.55	-8.93%	52	16	07-09	LXEO270219P00006000
5 P	1.33	-51.99%	7	26	07-13	LXEO270219P00005000
4 P	2.07	0%	3	3	07-08	LXEO270219P00004000
3 P	0	0%	0			LXEO270219P00003000
2 P	0	0%	0			LXEO270219P00002000
1 P	0	0%	0			LXEO270219P00001000

.dark-mode .lt3rHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lt3rHj{ color: #333333; background-color: white; border: 2px solid #333333; }LXEOLexeo Therapeutics, Inc. Common Stockstock NASDAQ