Dark

LXEO
Lexeo Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 15, 2026 3:42:12 PM EDT

4.74USD+2.706%(+0.12)579,654

4.74Bid 4.75Ask 0.01Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

4.67USD+1.082%(+0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	183	224	533

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.90	0%	1	1	01-12	LXEO260821C00020000
18 C	0	0%	0			LXEO260821C00018000
17 C	1.38	-8.00%	1	2	01-23	LXEO260821C00017000
16 C	0	0%	0			LXEO260821C00016000
15 C	0	0%	0			LXEO260821C00015000
14 C	0	0%	0			LXEO260821C00014000
13 C	2.51	+52.12%	4	4	04-22	LXEO260821C00013000
12 C	0	0%	0			LXEO260821C00012000
11 C	2.50	0%	5	5	01-08	LXEO260821C00011000
10 C	0.05	-80.00%	1	12	07-07	LXEO260821C00010000
9 C	0.40	-27.27%	2	65	06-23	LXEO260821C00009000
8 C	0.28	+12.00%	5	14	07-08	LXEO260821C00008000
7 C	1.07	-67.08%	15	10	04-22	LXEO260821C00007000
6 C	0.59	-34.44%	1	12	07-01	LXEO260821C00006000
5 C	0.48	-15.79%	3	58	07-09	LXEO260821C00005000
4 C	1.78	-19.09%	8	5	06-17	LXEO260821C00004000
3 C	4.72	0%	1	1	01-12	LXEO260821C00003000
2 C	0	0%	0			LXEO260821C00002000
1 C	0	0%	0			LXEO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			LXEO260821P00020000
18 P	0	0%	0			LXEO260821P00018000
17 P	0	0%	0			LXEO260821P00017000
16 P	0	0%	0			LXEO260821P00016000
15 P	0	0%	0			LXEO260821P00015000
14 P	0	0%	0			LXEO260821P00014000
13 P	0	0%	0			LXEO260821P00013000
12 P	4.25	0%	1	1	01-05	LXEO260821P00012000
11 P	4.72	+24.21%	1	4	01-12	LXEO260821P00011000
10 P	4.00	+42.86%	1	2	01-12	LXEO260821P00010000
9 P	3.08	+5.12%	4	35	02-09	LXEO260821P00009000
8 P	3.03	+23.67%	3	2	01-21	LXEO260821P00008000
7 P	2.98	+49.00%	4	35	02-13	LXEO260821P00007000
6 P	1.30	-29.35%	85	98	07-10	LXEO260821P00006000
5 P	1.00	+81.82%	55	47	07-07	LXEO260821P00005000
4 P	0.50	-9.09%	201	503	07-13	LXEO260821P00004000
3 P	0	0%	0			LXEO260821P00003000
2 P	1.35	0%	30	30	03-26	LXEO260821P00002000
1 P	0	0%	0			LXEO260821P00001000

.dark-mode .pbRn2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbRn2H{ color: #333333; background-color: white; border: 2px solid #333333; }LXEOLexeo Therapeutics, Inc. Common Stockstock NASDAQ