LXEO
Lexeo Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:54:09 AM EDT
3.61USD+2.266%(+0.08)437,907
3.5900Bid3.6000Ask0.0100SpreadLXEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5000 | 3.6500 | 3.5000 | 3.6100 | +2.266% | 437,907 | 0.000% |
| 2026-10-02 | 3.6600 | 3.6885 | 3.4950 | 3.5300 | -2.486% | 2,592,096 | +2.266% |
| 2026-10-01 | 3.3800 | 3.6800 | 3.2953 | 3.6200 | +7.101% | 2,886,509 | -0.276% |
| 2026-09-30 | 3.4400 | 3.5886 | 3.2750 | 3.3800 | -1.170% | 3,053,794 | +6.805% |
| 2026-09-29 | 3.1400 | 3.5900 | 2.9800 | 3.4200 | +8.917% | 6,560,458 | +5.556% |
| 2026-09-28 | 3.2700 | 3.2900 | 3.1400 | 3.1400 | -5.136% | 1,256,677 | +14.968% |
| 2026-09-25 | 3.4000 | 3.4550 | 3.2700 | 3.3100 | -2.360% | 1,007,053 | +9.063% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.3300 | 3.3900 | -3.693% | 1,485,054 | +6.490% |
| 2026-09-23 | 4.0700 | 4.0900 | 3.4550 | 3.5200 | -13.514% | 2,425,385 | +2.557% |
| 2026-09-22 | 4.3100 | 4.3300 | 4.0350 | 4.0700 | -0.245% | 3,092,290 | -11.302% |
| 2026-09-21 | 4.2400 | 4.3350 | 4.0400 | 4.0800 | -2.857% | 854,779 | -11.520% |
| 2026-09-18 | 4.1600 | 4.2250 | 4.0590 | 4.2000 | +0.478% | 2,287,773 | -14.048% |
| 2026-09-17 | 4.2700 | 4.3800 | 4.1400 | 4.1800 | +0.481% | 1,099,054 | -13.636% |
| 2026-09-16 | 4.1600 | 4.2200 | 4.0900 | 4.1600 | +0.726% | 619,511 | -13.221% |
| 2026-09-15 | 4.1800 | 4.2750 | 4.0100 | 4.1300 | -1.900% | 888,402 | -12.591% |
| 2026-09-14 | 4.3100 | 4.3600 | 4.1800 | 4.2100 | -0.941% | 1,263,661 | -14.252% |
| 2026-09-11 | 4.4300 | 4.4750 | 4.2050 | 4.2500 | -2.523% | 1,490,757 | -15.059% |
| 2026-09-10 | 4.4300 | 4.4400 | 4.3100 | 4.3600 | -2.679% | 420,871 | -17.202% |
| 2026-09-09 | 4.7200 | 4.8050 | 4.4800 | 4.4800 | -5.882% | 311,687 | -19.420% |
| 2026-09-08 | 4.8200 | 4.8700 | 4.6600 | 4.7600 | -2.658% | 357,808 | -24.160% |
| 2026-09-04 | 4.7600 | 4.9900 | 4.7600 | 4.8900 | +1.033% | 296,442 | -26.176% |
| 2026-09-03 | 4.8000 | 4.9200 | 4.6700 | 4.8400 | +1.255% | 313,345 | -25.413% |
| 2026-09-02 | 4.7600 | 4.9600 | 4.6500 | 4.7800 | +1.702% | 468,358 | -24.477% |
| 2026-09-01 | 4.7000 | 4.7700 | 4.5639 | 4.7000 | -1.261% | 420,477 | -23.191% |
| 2026-08-31 | 4.8200 | 4.8200 | 4.6200 | 4.7600 | -2.058% | 472,038 | -24.160% |
| 2026-08-28 | 4.9600 | 4.9600 | 4.7300 | 4.8600 | -2.605% | 663,607 | -25.720% |
| 2026-08-27 | 4.9700 | 5.0900 | 4.8850 | 4.9900 | -0.399% | 1,105,720 | -27.655% |
| 2026-08-26 | 5.1000 | 5.1100 | 4.9100 | 5.0100 | -2.339% | 689,958 | -27.944% |
| 2026-08-25 | 4.9700 | 5.1300 | 4.9400 | 5.1300 | +4.268% | 937,385 | -29.630% |
| 2026-08-24 | 4.8800 | 4.9650 | 4.7000 | 4.9200 | +0.820% | 518,497 | -26.626% |
| 2026-08-21 | 5.1200 | 5.2040 | 4.8400 | 4.8800 | -3.557% | 509,587 | -26.025% |
| 2026-08-20 | 5.2900 | 5.3550 | 4.9000 | 5.0600 | -5.773% | 1,113,624 | -28.656% |
| 2026-08-19 | 5.0700 | 5.4050 | 5.0500 | 5.3700 | +8.925% | 941,950 | -32.775% |
| 2026-08-18 | 4.9400 | 5.0500 | 4.8250 | 4.9300 | -1.004% | 649,791 | -26.775% |
| 2026-08-17 | 4.8300 | 5.0259 | 4.8200 | 4.9800 | +2.893% | 913,839 | -27.510% |
| 2026-08-14 | 4.9800 | 4.9800 | 4.7200 | 4.8400 | -2.419% | 676,670 | -25.413% |
| 2026-08-13 | 4.9500 | 5.0150 | 4.7300 | 4.9600 | +1.848% | 1,109,542 | -27.218% |
| 2026-08-12 | 4.8400 | 5.0750 | 4.7000 | 4.8700 | +1.883% | 1,630,274 | -25.873% |
| 2026-08-11 | 4.6600 | 4.8900 | 4.5400 | 4.7800 | +3.240% | 1,332,477 | -24.477% |
| 2026-08-10 | 4.7900 | 4.8500 | 4.6000 | 4.6300 | -3.742% | 722,071 | -22.030% |
| 2026-08-07 | 4.6000 | 4.8250 | 4.5400 | 4.8100 | +5.714% | 1,080,262 | -24.948% |
| 2026-08-06 | 4.5700 | 4.7050 | 4.4000 | 4.5500 | +2.247% | 1,463,826 | -20.659% |
| 2026-08-05 | 4.5000 | 4.6900 | 4.3600 | 4.4500 | +0.907% | 910,659 | -18.876% |
| 2026-08-04 | 4.2200 | 4.4900 | 4.2200 | 4.4100 | +5.000% | 917,006 | -18.141% |
| 2026-08-03 | 4.1500 | 4.2050 | 3.9900 | 4.2000 | +1.695% | 667,153 | -14.048% |
| 2026-07-31 | 4.3800 | 4.3800 | 4.0700 | 4.1300 | -5.057% | 713,570 | -12.591% |
| 2026-07-30 | 4.3600 | 4.4700 | 4.2800 | 4.3500 | +0.928% | 644,633 | -17.011% |
| 2026-07-29 | 4.4900 | 4.4900 | 4.2250 | 4.3100 | -1.822% | 848,691 | -16.241% |
| 2026-07-28 | 4.4800 | 4.5100 | 4.3300 | 4.3900 | -1.790% | 586,103 | -17.768% |
| 2026-07-27 | 4.7000 | 4.8450 | 4.4000 | 4.4700 | -4.077% | 965,599 | -19.239% |
| 2026-07-24 | 4.7200 | 4.9000 | 4.4950 | 4.6600 | -1.062% | 656,870 | -22.532% |
| 2026-07-23 | 4.7300 | 4.8400 | 4.6500 | 4.7100 | -3.285% | 945,340 | -23.355% |
| 2026-07-22 | 4.7200 | 5.0080 | 4.6400 | 4.8700 | +4.506% | 4,657,423 | -25.873% |
| 2026-07-21 | 4.6600 | 4.7200 | 4.5140 | 4.6600 | +2.418% | 331,121 | -22.532% |
| 2026-07-20 | 4.7000 | 4.7900 | 4.4600 | 4.5500 | -2.985% | 414,958 | -20.659% |
| 2026-07-17 | 4.4700 | 4.7500 | 4.4700 | 4.6900 | +2.851% | 730,135 | -23.028% |
| 2026-07-16 | 4.7200 | 4.8400 | 4.4000 | 4.5600 | -3.797% | 780,227 | -20.833% |
| 2026-07-15 | 4.6100 | 4.7820 | 4.5100 | 4.7400 | +2.597% | 772,115 | -23.840% |
| 2026-07-14 | 4.6900 | 4.7600 | 4.5101 | 4.6200 | -0.538% | 600,833 | -21.861% |
| 2026-07-13 | 4.7700 | 4.9000 | 4.5400 | 4.6450 | -3.631% | 584,311 | -22.282% |
| 2026-07-10 | 5.0500 | 5.0900 | 4.6350 | 4.8200 | -4.554% | 744,607 | -25.104% |
| 2026-07-09 | 5.2900 | 5.3800 | 4.9500 | 5.0500 | -4.356% | 971,123 | -28.515% |
| 2026-07-08 | 4.7400 | 5.2800 | 4.7100 | 5.2800 | +10.230% | 1,169,896 | -31.629% |
| 2026-07-07 | 4.6950 | 4.9400 | 4.5550 | 4.7900 | +4.130% | 1,267,757 | -24.635% |
| 2026-07-06 | 4.6900 | 4.7560 | 4.5250 | 4.6000 | -1.919% | 696,178 | -21.522% |
| 2026-07-02 | 4.5400 | 4.7337 | 4.5250 | 4.6900 | +5.393% | 825,584 | -23.028% |
| 2026-07-01 | 4.6700 | 4.7900 | 4.3300 | 4.4500 | -4.404% | 852,557 | -18.876% |
| 2026-06-30 | 4.8100 | 4.8800 | 4.6500 | 4.6550 | -3.222% | 740,733 | -22.449% |
| 2026-06-29 | 4.8300 | 4.9200 | 4.6900 | 4.8100 | +1.263% | 1,035,912 | -24.948% |
| 2026-06-26 | 4.6900 | 4.9200 | 4.6650 | 4.7500 | +1.064% | 2,339,082 | -24.000% |
| 2026-06-25 | 4.8500 | 4.9500 | 4.6700 | 4.7000 | -3.885% | 866,801 | -23.191% |
| 2026-06-24 | 4.9800 | 5.0900 | 4.8500 | 4.8900 | -0.610% | 822,575 | -26.176% |
| 2026-06-23 | 4.9800 | 5.2500 | 4.9000 | 4.9200 | -2.381% | 762,803 | -26.626% |
| 2026-06-22 | 5.0000 | 5.1387 | 4.8550 | 5.0400 | +2.231% | 1,530,005 | -28.373% |
| 2026-06-18 | 4.9900 | 5.3400 | 4.9200 | 4.9300 | -1.004% | 1,481,284 | -26.775% |
| 2026-06-17 | 4.8400 | 5.2700 | 4.7950 | 4.9800 | +4.842% | 1,421,116 | -27.510% |
| 2026-06-16 | 4.6900 | 4.8100 | 4.5000 | 4.7500 | +2.151% | 724,366 | -24.000% |
| 2026-06-15 | 4.5550 | 5.0400 | 4.5100 | 4.6500 | +6.407% | 2,464,304 | -22.366% |
| 2026-06-12 | 4.2100 | 4.6400 | 4.2100 | 4.3700 | +4.048% | 625,038 | -17.391% |
| 2026-06-11 | 4.0900 | 4.3200 | 4.0300 | 4.2000 | +1.695% | 591,192 | -14.048% |
| 2026-06-10 | 4.2300 | 4.4765 | 4.1100 | 4.1300 | -2.594% | 487,746 | -12.591% |
| 2026-06-09 | 4.3100 | 4.4000 | 4.0900 | 4.2400 | +0.713% | 437,811 | -14.858% |
| 2026-06-08 | 4.4200 | 4.4800 | 4.1600 | 4.2100 | -3.661% | 501,936 | -14.252% |
| 2026-06-05 | 4.7700 | 4.7800 | 4.3400 | 4.3700 | -8.577% | 465,598 | -17.391% |
| 2026-06-04 | 4.5400 | 4.8800 | 4.5400 | 4.7800 | +6.222% | 534,116 | -24.477% |
| 2026-06-03 | 4.5000 | 4.5750 | 4.4100 | 4.5000 | -0.222% | 628,853 | -19.778% |
| 2026-06-02 | 4.7100 | 4.7350 | 4.4700 | 4.5100 | -6.237% | 812,645 | -19.956% |
| 2026-06-01 | 5.1100 | 5.1100 | 4.7900 | 4.8100 | -6.420% | 800,025 | -24.948% |
| 2026-05-29 | 5.1200 | 5.2500 | 4.9514 | 5.1400 | +1.181% | 666,771 | -29.767% |
| 2026-05-28 | 5.0800 | 5.1500 | 4.9500 | 5.0800 | -0.196% | 504,359 | -28.937% |
| 2026-05-27 | 5.1500 | 5.2400 | 5.0550 | 5.0900 | -0.973% | 589,345 | -29.077% |
| 2026-05-26 | 5.1600 | 5.2900 | 5.0700 | 5.1400 | +0.587% | 601,570 | -29.767% |
| 2026-05-22 | 5.2300 | 5.4050 | 5.0900 | 5.1100 | -2.294% | 461,195 | -29.354% |
| 2026-05-21 | 5.0000 | 5.3000 | 4.9600 | 5.2300 | +2.148% | 666,229 | -30.975% |
| 2026-05-20 | 4.4800 | 5.2000 | 4.4800 | 5.1200 | +14.286% | 1,834,966 | -29.492% |
| 2026-05-19 | 4.6600 | 4.6600 | 4.4350 | 4.4800 | -4.883% | 1,021,012 | -19.420% |
| 2026-05-18 | 5.1100 | 5.2300 | 4.6050 | 4.7100 | -7.466% | 859,899 | -23.355% |
| 2026-05-15 | 5.4100 | 5.4700 | 5.0100 | 5.0900 | -7.455% | 787,573 | -29.077% |
| 2026-05-14 | 5.8100 | 5.8500 | 5.4500 | 5.5000 | -4.514% | 424,503 | -34.364% |
| 2026-05-13 | 5.6900 | 5.9950 | 5.6100 | 5.7600 | +1.053% | 1,242,923 | -37.326% |
| 2026-05-12 | 6.1100 | 6.1800 | 5.6750 | 5.7000 | -6.863% | 1,022,844 | -36.667% |
| 2026-05-11 | 6.0000 | 6.4300 | 5.9300 | 6.1200 | +4.974% | 965,019 | -41.013% |
| 2026-05-08 | 5.8200 | 5.9600 | 5.6661 | 5.8300 | +0.172% | 994,001 | -38.079% |
| 2026-05-07 | 6.1900 | 6.3000 | 5.7400 | 5.8200 | -6.581% | 571,926 | -37.973% |
| 2026-05-06 | 6.0300 | 6.2900 | 5.8900 | 6.2300 | +4.530% | 616,888 | -42.055% |
| 2026-05-05 | 5.8800 | 6.0300 | 5.7400 | 5.9600 | +2.759% | 416,493 | -39.430% |
| 2026-05-04 | 5.7200 | 5.9500 | 5.6800 | 5.8000 | +0.520% | 308,400 | -37.759% |
| 2026-05-01 | 5.6900 | 5.8578 | 5.5400 | 5.7700 | +1.317% | 448,680 | -37.435% |
| 2026-04-30 | 5.7000 | 5.8400 | 5.6500 | 5.6950 | +0.264% | 393,682 | -36.611% |
| 2026-04-29 | 5.7300 | 5.7600 | 5.6100 | 5.6800 | -2.238% | 365,641 | -36.444% |
| 2026-04-28 | 5.6200 | 5.8899 | 5.6150 | 5.8100 | +3.289% | 438,090 | -37.866% |
| 2026-04-27 | 5.8900 | 6.0800 | 5.6000 | 5.6250 | -3.846% | 728,504 | -35.822% |
| 2026-04-24 | 5.9900 | 5.9900 | 5.7500 | 5.8500 | -2.662% | 940,479 | -38.291% |
| 2026-04-23 | 6.3100 | 6.3600 | 5.9400 | 6.0100 | -5.055% | 1,077,671 | -39.933% |
| 2026-04-22 | 6.3500 | 6.4564 | 6.2700 | 6.3300 | +0.636% | 1,063,517 | -42.970% |
| 2026-04-21 | 6.5500 | 6.6300 | 6.2200 | 6.2900 | -3.675% | 764,100 | -42.607% |
| 2026-04-20 | 6.8900 | 6.9500 | 6.4900 | 6.5300 | -5.499% | 787,914 | -44.717% |
| 2026-04-17 | 6.8100 | 7.0150 | 6.7300 | 6.9100 | +5.015% | 656,814 | -47.757% |
| 2026-04-16 | 6.7900 | 6.7900 | 6.4750 | 6.5800 | -3.235% | 479,116 | -45.137% |
| 2026-04-15 | 6.6500 | 6.8250 | 6.4250 | 6.8000 | +1.949% | 608,689 | -46.912% |
| 2026-04-14 | 6.4500 | 6.8800 | 6.4500 | 6.6700 | +4.545% | 881,635 | -45.877% |
| 2026-04-13 | 5.9800 | 6.4900 | 5.9300 | 6.3800 | +6.689% | 905,329 | -43.417% |
| 2026-04-10 | 6.4300 | 6.5010 | 5.9500 | 5.9800 | -6.998% | 706,418 | -39.632% |
| 2026-04-09 | 6.3500 | 6.6000 | 6.3000 | 6.4300 | -0.155% | 531,935 | -43.857% |
| 2026-04-08 | 6.4900 | 6.6100 | 6.2200 | 6.4400 | +2.060% | 1,039,428 | -43.944% |
| 2026-04-07 | 5.7400 | 6.3300 | 5.5500 | 6.3100 | +9.359% | 1,145,258 | -42.789% |
| 2026-04-06 | 5.7300 | 5.9500 | 5.5350 | 5.7700 | +0.874% | 5,256,624 | -37.435% |
| 2026-04-02 | 5.5100 | 5.8300 | 5.4800 | 5.7200 | +0.882% | 625,751 | -36.888% |
| 2026-04-01 | 5.6150 | 6.0736 | 5.6100 | 5.6700 | -1.220% | 1,145,225 | -36.332% |
| 2026-03-31 | 5.8600 | 5.9250 | 5.2100 | 5.7400 | +8.918% | 1,390,545 | -37.108% |
| 2026-03-30 | 5.4700 | 5.5151 | 5.0100 | 5.2700 | -3.480% | 828,107 | -31.499% |
| 2026-03-27 | 5.5900 | 5.7799 | 5.4310 | 5.4600 | -3.363% | 881,586 | -33.883% |
| 2026-03-26 | 5.6200 | 6.0800 | 5.5600 | 5.6500 | -1.224% | 800,976 | -36.106% |
| 2026-03-25 | 5.6700 | 5.9600 | 5.6700 | 5.7200 | +4.000% | 719,343 | -36.888% |
| 2026-03-24 | 5.4000 | 5.5700 | 5.2200 | 5.5000 | -0.722% | 753,554 | -34.364% |
| 2026-03-23 | 5.7200 | 5.8150 | 5.4300 | 5.5400 | -1.947% | 737,192 | -34.838% |
| 2026-03-20 | 5.7900 | 5.8200 | 5.5275 | 5.6500 | -2.418% | 1,982,349 | -36.106% |
| 2026-03-19 | 5.6600 | 5.9100 | 5.5000 | 5.7900 | +0.608% | 636,339 | -37.651% |
| 2026-03-18 | 6.3600 | 6.3600 | 5.7400 | 5.7550 | -9.796% | 827,842 | -37.272% |
| 2026-03-17 | 6.5700 | 6.7150 | 6.2700 | 6.3800 | -2.892% | 652,701 | -43.417% |
| 2026-03-16 | 6.7700 | 6.8900 | 6.5000 | 6.5700 | -1.351% | 463,435 | -45.053% |
| 2026-03-13 | 6.6700 | 6.9900 | 6.3450 | 6.6600 | +0.452% | 1,777,759 | -45.796% |
| 2026-03-12 | 6.7500 | 6.8500 | 6.4016 | 6.6300 | -3.212% | 754,714 | -45.551% |
| 2026-03-11 | 7.1300 | 7.2200 | 6.6700 | 6.8500 | -4.861% | 718,296 | -47.299% |
| 2026-03-10 | 7.4700 | 7.6500 | 7.0350 | 7.2000 | -3.226% | 1,431,612 | -49.861% |
| 2026-03-09 | 7.0000 | 8.0000 | 7.0000 | 7.4400 | +8.613% | 2,033,516 | -51.478% |
| 2026-03-06 | 6.5100 | 7.0900 | 6.5000 | 6.8500 | +1.331% | 1,512,957 | -47.299% |
| 2026-03-05 | 7.1100 | 7.1100 | 6.6600 | 6.7600 | -6.630% | 785,083 | -46.598% |
| 2026-03-04 | 7.1400 | 7.4400 | 6.9100 | 7.2400 | +2.405% | 372,846 | -50.138% |
| 2026-03-03 | 6.8700 | 7.3000 | 6.7200 | 7.0700 | -0.842% | 564,026 | -48.939% |
| 2026-03-02 | 7.0200 | 7.1900 | 6.7200 | 7.1300 | -0.696% | 417,790 | -49.369% |
| 2026-02-27 | 6.8300 | 7.2350 | 6.7800 | 7.1800 | +4.058% | 799,823 | -49.721% |
| 2026-02-26 | 6.8900 | 6.9200 | 6.6300 | 6.9000 | +0.145% | 428,761 | -47.681% |
| 2026-02-25 | 6.7200 | 6.9900 | 6.5868 | 6.8900 | +2.990% | 377,660 | -47.605% |
| 2026-02-24 | 6.3700 | 6.7500 | 6.3700 | 6.6900 | +5.354% | 650,222 | -46.039% |
| 2026-02-23 | 6.2200 | 6.4800 | 6.0900 | 6.3500 | +0.954% | 609,632 | -43.150% |
| 2026-02-20 | 6.2200 | 6.3900 | 6.0500 | 6.2900 | +0.319% | 659,594 | -42.607% |
| 2026-02-19 | 6.2800 | 6.4600 | 5.9750 | 6.2700 | -0.318% | 714,132 | -42.424% |
| 2026-02-18 | 6.3200 | 6.5100 | 6.2150 | 6.2900 | +0.159% | 914,463 | -42.607% |
| 2026-02-17 | 6.3200 | 6.4200 | 6.0300 | 6.2800 | -0.475% | 552,227 | -42.516% |
| 2026-02-13 | 6.5700 | 6.7350 | 6.2900 | 6.3100 | -3.957% | 408,232 | -42.789% |
| 2026-02-12 | 6.8400 | 6.9300 | 6.3900 | 6.5700 | -3.240% | 527,084 | -45.053% |
| 2026-02-11 | 7.0300 | 7.0500 | 6.6200 | 6.7900 | -3.551% | 773,380 | -46.834% |
| 2026-02-10 | 7.1800 | 7.3100 | 6.9500 | 7.0400 | -2.222% | 480,276 | -48.722% |
| 2026-02-09 | 7.0900 | 7.2300 | 6.9500 | 7.2000 | +0.559% | 994,691 | -49.861% |
| 2026-02-06 | 7.0500 | 7.5500 | 6.8750 | 7.1600 | +3.919% | 1,741,122 | -49.581% |
| 2026-02-05 | 7.2500 | 7.4850 | 6.7300 | 6.8900 | -5.227% | 1,211,444 | -47.605% |
| 2026-02-04 | 7.5800 | 7.5800 | 6.9600 | 7.2700 | -3.324% | 1,036,518 | -50.344% |
| 2026-02-03 | 7.6200 | 7.9050 | 7.4450 | 7.5200 | -1.571% | 1,368,903 | -51.995% |
| 2026-02-02 | 7.3700 | 7.8200 | 7.3500 | 7.6400 | +3.104% | 526,908 | -52.749% |
| 2026-01-30 | 7.5000 | 7.6400 | 7.1150 | 7.4100 | -2.114% | 881,519 | -51.282% |
| 2026-01-29 | 7.3700 | 7.5950 | 7.2601 | 7.5700 | +1.747% | 510,561 | -52.312% |
| 2026-01-28 | 7.5400 | 7.6800 | 7.3100 | 7.4400 | -1.326% | 631,681 | -51.478% |
| 2026-01-27 | 7.4900 | 7.7500 | 7.4600 | 7.5400 | +0.399% | 427,527 | -52.122% |
| 2026-01-26 | 7.3900 | 7.5900 | 7.2400 | 7.5100 | +0.133% | 408,544 | -51.931% |
| 2026-01-23 | 7.6000 | 7.8300 | 7.3100 | 7.5000 | -2.344% | 699,213 | -51.867% |
| 2026-01-22 | 7.2500 | 7.8400 | 7.1800 | 7.6800 | +6.224% | 903,770 | -52.995% |
| 2026-01-21 | 7.2500 | 7.2700 | 7.0768 | 7.2300 | -0.413% | 1,458,433 | -50.069% |
| 2026-01-20 | 7.1300 | 7.4800 | 7.0200 | 7.2600 | -1.759% | 1,391,934 | -50.275% |
| 2026-01-16 | 7.5000 | 7.5923 | 7.3400 | 7.3900 | -1.467% | 1,026,363 | -51.150% |
| 2026-01-15 | 7.7500 | 7.7700 | 7.4500 | 7.5000 | -2.850% | 882,892 | -51.867% |
| 2026-01-14 | 7.3700 | 7.7800 | 7.3600 | 7.7200 | +3.903% | 989,949 | -53.238% |
| 2026-01-13 | 8.1100 | 8.1100 | 7.0701 | 7.4300 | -8.498% | 3,086,958 | -51.413% |
| 2026-01-12 | 9.3800 | 9.6000 | 6.9000 | 8.1200 | -22.960% | 5,169,365 | -55.542% |
| 2026-01-09 | 9.5500 | 10.7500 | 9.1900 | 10.5400 | +11.299% | 1,647,101 | -65.750% |
| 2026-01-08 | 9.8800 | 10.2500 | 8.9801 | 9.4700 | -5.489% | 902,509 | -61.880% |
| 2026-01-07 | 9.5100 | 10.3300 | 9.4950 | 10.0200 | +5.363% | 1,042,807 | -63.972% |
| 2026-01-06 | 9.4300 | 9.5200 | 9.1550 | 9.5100 | +0.742% | 895,672 | -62.040% |
| 2026-01-05 | 9.5400 | 9.6100 | 8.9300 | 9.4400 | -1.769% | 1,011,886 | -61.758% |
| 2026-01-02 | 9.9500 | 9.9500 | 8.9301 | 9.6100 | -3.223% | 1,164,409 | -62.435% |
| 2025-12-31 | 9.7100 | 10.0150 | 9.6500 | 9.9300 | +1.951% | 1,075,750 | -63.646% |
| 2025-12-30 | 10.2200 | 10.2650 | 9.6600 | 9.7400 | -5.161% | 853,705 | -62.936% |
| 2025-12-29 | 10.2000 | 10.4700 | 10.0500 | 10.2700 | +0.195% | 490,665 | -64.849% |
| 2025-12-26 | 10.7000 | 10.7000 | 10.0200 | 10.2500 | -2.936% | 522,687 | -64.780% |
| 2025-12-24 | 10.4200 | 10.7600 | 10.4200 | 10.5600 | +1.149% | 351,758 | -65.814% |
| 2025-12-23 | 10.6300 | 10.9900 | 10.3200 | 10.4400 | -1.787% | 760,799 | -65.421% |
| 2025-12-22 | 10.7100 | 10.9000 | 10.3500 | 10.6300 | +2.705% | 1,357,984 | -66.040% |
| 2025-12-19 | 10.0300 | 10.7900 | 9.8600 | 10.3500 | +3.916% | 10,893,148 | -65.121% |
| 2025-12-18 | 9.6800 | 10.1000 | 9.4300 | 9.9600 | +9.330% | 2,392,983 | -63.755% |
| 2025-12-17 | 9.6900 | 9.9899 | 9.0400 | 9.1100 | -6.372% | 1,274,955 | -60.373% |
| 2025-12-16 | 9.6800 | 9.8850 | 9.5400 | 9.7300 | -0.307% | 711,879 | -62.898% |
| 2025-12-15 | 9.9800 | 10.5600 | 9.6350 | 9.7600 | -0.102% | 1,418,067 | -63.012% |
| 2025-12-12 | 9.7800 | 10.0150 | 9.4750 | 9.7700 | -0.306% | 681,920 | -63.050% |
| 2025-12-11 | 9.7500 | 10.0000 | 9.7050 | 9.8000 | +0.719% | 744,692 | -63.163% |
| 2025-12-10 | 9.4100 | 9.9600 | 9.2600 | 9.7300 | +2.313% | 993,381 | -62.898% |
| 2025-12-09 | 9.4500 | 9.6800 | 9.1200 | 9.5100 | +0.635% | 735,532 | -62.040% |
| 2025-12-08 | 9.3000 | 9.7050 | 9.2500 | 9.4500 | +1.070% | 732,968 | -61.799% |
| 2025-12-05 | 9.1600 | 9.4450 | 9.1100 | 9.3500 | +2.860% | 920,728 | -61.390% |
| 2025-12-04 | 8.5700 | 9.2100 | 8.3900 | 9.0900 | +4.965% | 1,178,917 | -60.286% |
| 2025-12-03 | 8.3000 | 8.7200 | 8.3000 | 8.6600 | +4.087% | 1,357,693 | -58.314% |
| 2025-12-02 | 8.9000 | 9.0300 | 8.3000 | 8.3200 | -6.726% | 1,162,490 | -56.611% |
| 2025-12-01 | 9.6500 | 9.9200 | 8.8900 | 8.9200 | -9.533% | 1,074,654 | -59.529% |
| 2025-11-28 | 9.7100 | 10.0400 | 9.6200 | 9.8600 | +2.388% | 986,966 | -63.387% |
| 2025-11-26 | 9.6800 | 9.9400 | 9.2743 | 9.6300 | -0.926% | 522,120 | -62.513% |
| 2025-11-25 | 9.9700 | 10.1100 | 9.6050 | 9.7200 | -2.703% | 791,319 | -62.860% |
| 2025-11-24 | 9.2100 | 10.0700 | 9.0850 | 9.9900 | +10.265% | 1,418,792 | -63.864% |
| 2025-11-21 | 8.8500 | 9.2300 | 8.7500 | 9.0600 | +1.684% | 685,595 | -60.155% |
| 2025-11-20 | 9.6100 | 9.6900 | 8.8700 | 8.9100 | -1.980% | 1,349,651 | -59.484% |
| 2025-11-19 | 9.0800 | 9.5000 | 9.0600 | 9.0900 | -0.980% | 1,708,598 | -60.286% |
| 2025-11-18 | 9.3100 | 9.5001 | 9.0700 | 9.1800 | -3.165% | 1,055,743 | -60.675% |
| 2025-11-17 | 8.9800 | 9.6200 | 8.8200 | 9.4800 | +4.867% | 1,045,262 | -61.920% |
| 2025-11-14 | 8.9000 | 9.2500 | 8.8400 | 9.0400 | +0.556% | 484,870 | -60.066% |
| 2025-11-13 | 9.0400 | 9.2150 | 8.9000 | 8.9900 | -2.389% | 957,836 | -59.844% |
| 2025-11-12 | 8.9900 | 9.6300 | 8.8200 | 9.2100 | +0.987% | 1,199,074 | -60.803% |
| 2025-11-11 | 8.5100 | 9.1800 | 8.2500 | 9.1200 | +7.042% | 938,179 | -60.417% |
| 2025-11-10 | 8.2900 | 8.5950 | 8.0575 | 8.5200 | +4.029% | 1,432,255 | -57.629% |
| 2025-11-07 | 8.3000 | 8.3550 | 7.6600 | 8.1900 | -2.732% | 2,851,955 | -55.922% |
| 2025-11-06 | 8.2300 | 8.6170 | 8.2000 | 8.4200 | +2.683% | 1,476,889 | -57.126% |
| 2025-11-05 | 8.2700 | 8.5200 | 8.0900 | 8.2000 | -1.796% | 2,249,321 | -55.976% |
| 2025-11-04 | 8.7000 | 9.0399 | 8.1400 | 8.3500 | -7.633% | 2,993,236 | -56.766% |
| 2025-11-03 | 9.3900 | 9.4000 | 8.7850 | 9.0400 | -9.690% | 2,236,534 | -60.066% |
| 2025-10-31 | 9.4100 | 10.0900 | 9.3000 | 10.0100 | +6.151% | 1,040,985 | -63.936% |
| 2025-10-30 | 9.8400 | 10.0000 | 9.3750 | 9.4300 | -4.844% | 1,279,915 | -61.718% |
| 2025-10-29 | 9.9700 | 10.3800 | 9.6700 | 9.9100 | -1.687% | 1,205,420 | -63.572% |
| 2025-10-28 | 9.8400 | 10.3150 | 9.5000 | 10.0800 | +2.439% | 1,070,430 | -64.187% |
| 2025-10-27 | 9.3500 | 10.0000 | 9.1100 | 9.8400 | +6.609% | 1,377,393 | -63.313% |
| 2025-10-24 | 9.1400 | 9.5300 | 9.0300 | 9.2300 | +2.556% | 639,809 | -60.888% |
| 2025-10-23 | 9.2200 | 9.3650 | 8.6530 | 9.0000 | -2.492% | 1,298,721 | -59.889% |
| 2025-10-22 | 9.6300 | 9.7200 | 8.9250 | 9.2300 | -3.854% | 1,135,434 | -60.888% |
| 2025-10-21 | 9.2300 | 10.0400 | 9.2300 | 9.6000 | +4.121% | 1,008,194 | -62.396% |
| 2025-10-20 | 9.6800 | 10.0400 | 9.1900 | 9.2200 | -3.758% | 1,098,744 | -60.846% |
| 2025-10-17 | 9.1300 | 9.5900 | 8.5000 | 9.5800 | +9.236% | 4,079,946 | -62.317% |
| 2025-10-16 | 8.9100 | 9.2500 | 8.7500 | 8.7700 | -0.680% | 609,671 | -58.837% |
| 2025-10-15 | 8.9400 | 8.9400 | 8.5100 | 8.8300 | +3.882% | 798,158 | -59.117% |
| 2025-10-14 | 8.1300 | 8.6600 | 7.9000 | 8.5000 | +3.659% | 824,755 | -57.529% |
| 2025-10-13 | 8.3600 | 8.5999 | 8.1700 | 8.2000 | -0.485% | 1,255,247 | -55.976% |
| 2025-10-10 | 8.2500 | 8.5000 | 7.9602 | 8.2400 | +0.488% | 1,472,527 | -56.189% |
| 2025-10-09 | 8.0100 | 8.3500 | 7.9155 | 8.2000 | +2.117% | 1,065,407 | -55.976% |
| 2025-10-08 | 8.5200 | 8.5200 | 7.7500 | 8.0300 | -3.717% | 1,264,286 | -55.044% |
| 2025-10-07 | 8.2500 | 8.8800 | 7.8800 | 8.3400 | +28.903% | 9,569,048 | -56.715% |
| 2025-10-06 | 6.6200 | 6.6900 | 6.4100 | 6.4700 | -2.266% | 261,021 | -44.204% |
| 2025-10-03 | 6.6900 | 6.8950 | 6.3250 | 6.6200 | -1.194% | 448,660 | -45.468% |
| 2025-10-02 | 6.6700 | 6.8650 | 6.5581 | 6.7000 | +0.904% | 350,871 | -46.119% |
| 2025-10-01 | 6.6000 | 6.9400 | 6.4800 | 6.6400 | 0.000% | 410,198 | -45.633% |
| 2025-09-30 | 6.6900 | 6.7100 | 6.3600 | 6.6400 | -0.300% | 315,065 | -45.633% |
| 2025-09-29 | 6.8300 | 7.0976 | 6.5982 | 6.6600 | -1.625% | 394,699 | -45.796% |
| 2025-09-26 | 6.5000 | 6.8775 | 6.3600 | 6.7700 | +4.154% | 707,962 | -46.677% |
| 2025-09-25 | 6.5200 | 6.6999 | 6.3000 | 6.5000 | -0.612% | 816,359 | -44.462% |
| 2025-09-24 | 5.3600 | 7.4000 | 5.2519 | 6.5400 | +22.243% | 4,941,891 | -44.801% |
| 2025-09-23 | 5.3600 | 5.4900 | 5.1700 | 5.3500 | +0.753% | 554,751 | -32.523% |
| 2025-09-22 | 5.0900 | 5.3400 | 4.9500 | 5.3100 | +3.107% | 381,345 | -32.015% |
| 2025-09-19 | 5.4700 | 5.5330 | 5.1500 | 5.1500 | -5.678% | 1,298,355 | -29.903% |
| 2025-09-18 | 5.4200 | 5.5600 | 5.3401 | 5.4600 | +1.866% | 463,365 | -33.883% |
| 2025-09-17 | 5.2000 | 5.4900 | 5.1470 | 5.3600 | +2.879% | 414,345 | -32.649% |
| 2025-09-16 | 5.3800 | 5.5400 | 5.1900 | 5.2100 | -3.160% | 408,871 | -30.710% |
| 2025-09-15 | 5.1800 | 5.5600 | 5.1800 | 5.3800 | +3.861% | 575,067 | -32.900% |
| 2025-09-12 | 5.2000 | 5.2499 | 4.9000 | 5.1800 | 0.000% | 1,216,665 | -30.309% |
| 2025-09-11 | 5.2200 | 5.3000 | 4.9600 | 5.1800 | -0.385% | 283,670 | -30.309% |
| 2025-09-10 | 5.2400 | 5.4000 | 5.1208 | 5.2000 | +0.193% | 852,044 | -30.577% |
| 2025-09-09 | 5.2400 | 5.3883 | 5.0700 | 5.1900 | -1.143% | 416,576 | -30.443% |
| 2025-09-08 | 5.0500 | 5.3900 | 5.0200 | 5.2500 | +4.582% | 339,468 | -31.238% |
| 2025-09-05 | 5.0100 | 5.2800 | 4.9600 | 5.0200 | +1.006% | 664,462 | -28.088% |
| 2025-09-04 | 4.9200 | 5.0600 | 4.8600 | 4.9700 | +1.016% | 446,731 | -27.364% |
| 2025-09-03 | 4.7900 | 4.9700 | 4.7000 | 4.9200 | +2.714% | 349,611 | -26.626% |
| 2025-09-02 | 4.7700 | 5.0200 | 4.7400 | 4.7900 | 0.000% | 283,466 | -24.635% |
| 2025-08-29 | 4.8100 | 4.8376 | 4.6400 | 4.7900 | +0.630% | 232,726 | -24.635% |
| 2025-08-28 | 4.9000 | 5.0000 | 4.7400 | 4.7600 | -1.856% | 186,124 | -24.160% |
| 2025-08-27 | 4.8900 | 4.9600 | 4.7700 | 4.8500 | -0.818% | 197,149 | -25.567% |
| 2025-08-26 | 4.7100 | 4.8900 | 4.5016 | 4.8900 | +4.936% | 241,631 | -26.176% |
| 2025-08-25 | 4.8900 | 5.0000 | 4.6400 | 4.6600 | -4.898% | 317,811 | -22.532% |
| 2025-08-22 | 4.8300 | 5.1150 | 4.8000 | 4.9000 | +2.510% | 519,075 | -26.327% |
| 2025-08-21 | 4.7400 | 4.9600 | 4.7100 | 4.7800 | -0.417% | 358,338 | -24.477% |
| 2025-08-20 | 4.7400 | 4.8800 | 4.7000 | 4.8000 | +0.418% | 297,151 | -24.792% |
| 2025-08-19 | 4.9500 | 5.0500 | 4.6700 | 4.7800 | -2.846% | 376,022 | -24.477% |
| 2025-08-18 | 4.6300 | 4.9400 | 4.5601 | 4.9200 | +4.237% | 382,176 | -26.626% |
| 2025-08-15 | 4.9100 | 4.9450 | 4.3273 | 4.7200 | -1.461% | 663,551 | -23.517% |
| 2025-08-14 | 4.7100 | 4.9900 | 4.5600 | 4.7900 | +1.483% | 377,276 | -24.635% |
| 2025-08-13 | 4.7000 | 4.9653 | 4.5700 | 4.7200 | +1.071% | 265,968 | -23.517% |
| 2025-08-12 | 4.5200 | 4.6700 | 4.3900 | 4.6700 | +5.180% | 145,581 | -22.698% |
| 2025-08-11 | 4.3700 | 4.6300 | 4.3418 | 4.4400 | -1.987% | 212,390 | -18.694% |
| 2025-08-08 | 4.4500 | 4.5400 | 4.3500 | 4.5300 | +1.798% | 190,783 | -20.309% |
| 2025-08-07 | 4.7600 | 4.7800 | 4.4200 | 4.4500 | -6.513% | 206,204 | -18.876% |
| 2025-08-06 | 4.7400 | 4.8100 | 4.5000 | 4.7600 | +0.634% | 194,934 | -24.160% |
| 2025-08-05 | 4.7600 | 4.8100 | 4.6117 | 4.7300 | -0.839% | 174,559 | -23.679% |
| 2025-08-04 | 4.6200 | 4.9600 | 4.4922 | 4.7700 | +3.471% | 241,754 | -24.319% |
| 2025-08-01 | 4.5200 | 4.7800 | 4.2800 | 4.6100 | -2.537% | 552,881 | -21.692% |
| 2025-07-31 | 4.9200 | 4.9526 | 4.7100 | 4.7300 | +1.720% | 693,909 | -23.679% |
| 2025-07-30 | 4.3900 | 5.0594 | 4.3600 | 4.6500 | +13.415% | 1,355,954 | -22.366% |
| 2025-07-29 | 4.2500 | 4.2800 | 4.0300 | 4.1000 | -3.756% | 275,767 | -11.951% |
| 2025-07-28 | 4.1900 | 4.3100 | 3.9100 | 4.2600 | +3.148% | 425,270 | -15.258% |
| 2025-07-25 | 3.6900 | 4.1400 | 3.6000 | 4.1300 | +12.534% | 458,929 | -12.591% |
| 2025-07-24 | 3.9000 | 3.9500 | 3.6350 | 3.6700 | -5.897% | 382,745 | -1.635% |
| 2025-07-23 | 3.9700 | 3.9750 | 3.7750 | 3.9000 | +0.257% | 655,565 | -7.436% |
| 2025-07-22 | 3.9500 | 4.0100 | 3.8600 | 3.8900 | -1.768% | 345,132 | -7.198% |
| 2025-07-21 | 4.1700 | 4.2664 | 3.8600 | 3.9600 | -4.578% | 533,298 | -8.838% |
| 2025-07-18 | 4.3100 | 4.4000 | 4.0800 | 4.1500 | -2.582% | 227,921 | -13.012% |
| 2025-07-17 | 4.2000 | 4.3750 | 4.1100 | 4.2600 | +1.188% | 428,059 | -15.258% |
| 2025-07-16 | 4.1600 | 4.3285 | 4.0650 | 4.2100 | +2.184% | 223,013 | -14.252% |
| 2025-07-15 | 4.5000 | 4.5000 | 4.1050 | 4.1200 | -7.207% | 264,216 | -12.379% |
| 2025-07-14 | 4.4600 | 4.5600 | 4.2600 | 4.4400 | -0.671% | 373,993 | -18.694% |
| 2025-07-11 | 4.5400 | 4.6050 | 4.4300 | 4.4700 | -2.614% | 139,728 | -19.239% |
| 2025-07-10 | 4.6300 | 4.6300 | 4.4000 | 4.5900 | -0.217% | 303,359 | -21.351% |
| 2025-07-09 | 4.5200 | 4.6800 | 4.4150 | 4.6000 | +3.604% | 550,571 | -21.522% |
| 2025-07-08 | 4.6000 | 4.7383 | 4.3700 | 4.4400 | -2.203% | 371,336 | -18.694% |
| 2025-07-07 | 4.6200 | 4.8500 | 4.3600 | 4.5400 | +2.022% | 1,233,237 | -20.485% |
| 2025-07-03 | 4.4400 | 4.5000 | 4.3210 | 4.4500 | +1.598% | 193,219 | -18.876% |
| 2025-07-02 | 4.2500 | 4.4900 | 4.1600 | 4.3800 | +3.791% | 264,316 | -17.580% |
| 2025-07-01 | 4.0300 | 4.4650 | 3.9100 | 4.2200 | +4.975% | 663,311 | -14.455% |
| 2025-06-30 | 4.1300 | 4.1794 | 3.9599 | 4.0200 | -2.427% | 281,769 | -10.199% |
| 2025-06-27 | 4.1000 | 4.2000 | 4.0100 | 4.1200 | -1.435% | 959,826 | -12.379% |
| 2025-06-26 | 4.2000 | 4.2200 | 4.0000 | 4.1800 | -0.239% | 442,187 | -13.636% |
| 2025-06-25 | 4.2000 | 4.4950 | 4.0600 | 4.1900 | -0.475% | 733,781 | -13.842% |
| 2025-06-24 | 4.0400 | 4.2600 | 3.9800 | 4.2100 | +6.313% | 514,504 | -14.252% |
| 2025-06-23 | 3.8500 | 4.0000 | 3.7400 | 3.9600 | +1.279% | 494,632 | -8.838% |
| 2025-06-20 | 4.2400 | 4.2685 | 3.6300 | 3.9100 | -7.783% | 756,131 | -7.673% |
| 2025-06-18 | 3.8800 | 4.2400 | 3.7500 | 4.2400 | +8.163% | 430,082 | -14.858% |
| 2025-06-17 | 3.8600 | 3.9800 | 3.6200 | 3.9200 | 0.000% | 687,866 | -7.908% |
| 2025-06-16 | 4.0600 | 4.2900 | 3.8300 | 3.9200 | -0.508% | 556,270 | -7.908% |
| 2025-06-13 | 3.8900 | 4.2000 | 3.8450 | 3.9400 | -3.667% | 356,440 | -8.376% |
| 2025-06-12 | 4.4500 | 4.4500 | 4.0350 | 4.0900 | -9.313% | 532,083 | -11.736% |
| 2025-06-11 | 4.6700 | 4.7483 | 4.2600 | 4.5100 | -2.169% | 825,623 | -19.956% |
| 2025-06-10 | 4.4000 | 4.6300 | 4.2723 | 4.6100 | +5.251% | 826,440 | -21.692% |
| 2025-06-09 | 3.9800 | 4.4000 | 3.8500 | 4.3800 | +12.887% | 870,927 | -17.580% |
| 2025-06-06 | 3.3200 | 4.2086 | 3.3000 | 3.8800 | +18.654% | 1,931,148 | -6.959% |
| 2025-06-05 | 3.1000 | 3.3300 | 2.9000 | 3.2700 | +5.484% | 705,882 | +10.398% |
| 2025-06-04 | 2.8100 | 3.1800 | 2.8000 | 3.1000 | +9.929% | 648,484 | +16.452% |
| 2025-06-03 | 2.7500 | 2.9700 | 2.7209 | 2.8200 | +3.676% | 672,276 | +28.014% |
| 2025-06-02 | 2.7500 | 2.8790 | 2.7200 | 2.7200 | 0.000% | 354,486 | +32.721% |
| 2025-05-30 | 2.8700 | 2.8890 | 2.6700 | 2.7200 | -5.226% | 371,231 | +32.721% |
| 2025-05-29 | 2.7800 | 2.9100 | 2.6600 | 2.8700 | +4.745% | 447,474 | +25.784% |
| 2025-05-28 | 2.6700 | 2.8900 | 2.5109 | 2.7400 | +1.481% | 566,508 | +31.752% |
| 2025-05-27 | 3.0000 | 3.0800 | 2.5400 | 2.7000 | -4.255% | 2,051,245 | +33.704% |
| 2025-05-23 | 3.0100 | 3.0589 | 2.8100 | 2.8200 | -8.442% | 480,981 | +28.014% |
| 2025-05-22 | 2.9900 | 3.1650 | 2.9000 | 3.0800 | +0.654% | 323,367 | +17.208% |
| 2025-05-21 | 3.3900 | 3.4988 | 2.8841 | 3.0600 | -13.314% | 900,172 | +17.974% |
| 2025-05-20 | 3.2600 | 3.5900 | 3.1100 | 3.5300 | +7.295% | 622,693 | +2.266% |
| 2025-05-19 | 3.1400 | 3.3050 | 2.9800 | 3.2900 | +1.543% | 718,497 | +9.726% |
| 2025-05-16 | 2.7600 | 3.4700 | 2.6600 | 3.2400 | +20.000% | 1,741,069 | +11.420% |
| 2025-05-15 | 2.6700 | 2.8100 | 2.4300 | 2.7000 | +0.372% | 801,767 | +33.704% |
| 2025-05-14 | 2.8300 | 2.8601 | 2.5309 | 2.6900 | -4.947% | 957,162 | +34.201% |
| 2025-05-13 | 2.6400 | 2.9776 | 2.5500 | 2.8300 | +7.605% | 871,864 | +27.562% |
| 2025-05-12 | 2.7900 | 3.1100 | 2.5308 | 2.6300 | -2.230% | 1,018,951 | +37.262% |
| 2025-05-09 | 2.9800 | 3.0600 | 2.6700 | 2.6900 | -10.333% | 980,394 | +34.201% |
| 2025-05-08 | 3.2450 | 3.3488 | 2.9700 | 3.0000 | +0.334% | 1,810,740 | +20.333% |
| 2025-05-07 | 3.1700 | 3.2700 | 2.7700 | 2.9900 | -8.000% | 1,470,334 | +20.736% |
| 2025-05-06 | 4.3500 | 4.5600 | 3.2000 | 3.2500 | -26.966% | 1,764,655 | +11.077% |
| 2025-05-05 | 4.6700 | 4.8200 | 4.4100 | 4.4500 | -4.095% | 531,622 | -18.876% |
| 2025-05-02 | 4.8100 | 5.5500 | 4.5850 | 4.6400 | -1.486% | 1,265,442 | -22.198% |
| 2025-05-01 | 3.9900 | 5.0000 | 3.8800 | 4.7100 | +19.847% | 1,337,774 | -23.355% |
| 2025-04-30 | 3.5000 | 4.1700 | 3.3600 | 3.9300 | +10.084% | 903,434 | -8.142% |
| 2025-04-29 | 3.4900 | 3.5700 | 3.3000 | 3.5700 | +0.563% | 351,327 | +1.120% |
| 2025-04-28 | 3.7000 | 4.1000 | 3.4400 | 3.5500 | -3.533% | 671,167 | +1.690% |
| 2025-04-25 | 3.6400 | 3.7800 | 3.3700 | 3.6800 | +0.272% | 589,400 | -1.902% |
| 2025-04-24 | 3.3400 | 3.7455 | 3.1710 | 3.6700 | +8.902% | 560,698 | -1.635% |
| 2025-04-23 | 3.5500 | 3.7300 | 3.2504 | 3.3700 | -1.462% | 568,637 | +7.122% |
| 2025-04-22 | 3.3400 | 3.4400 | 3.0600 | 3.4200 | +6.542% | 848,515 | +5.556% |
| 2025-04-21 | 2.6900 | 3.2650 | 2.6209 | 3.2100 | +18.450% | 1,066,643 | +12.461% |
| 2025-04-17 | 2.2600 | 2.7300 | 2.2500 | 2.7100 | +18.860% | 608,280 | +33.210% |
| 2025-04-16 | 2.5500 | 2.6186 | 2.1900 | 2.2800 | -10.588% | 565,531 | +58.333% |
| 2025-04-15 | 2.0900 | 2.5700 | 2.0800 | 2.5500 | 0.000% | 684,128 | +41.569% |