Dark

LXEO
Lexeo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 9, 2025 3:59:52 PM EDT

8.19USD+1.993%(+0.16)1,065,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 9, 2025 8:59:30 AM EDT

7.91USD-1.468%(-0.12)2,133

After-hours

Oct 9, 2025 4:34:30 PM EDT

8.10USD-1.099%(-0.09)4,714

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	2	12	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			LXEO260515C00014000
13 C	0	0%	0			LXEO260515C00013000
12 C	0	0%	0			LXEO260515C00012000
11 C	0	0%	0			LXEO260515C00011000
10 C	1.75	0.00%	1	2	10-08	LXEO260515C00010000
9 C	0	0%	0			LXEO260515C00009000
8 C	2.46	+2.50%	1	51	10-08	LXEO260515C00008000
7 C	3.10	0%	3	3	10-08	LXEO260515C00007000
6 C	2.20	-29.03%	15	16	10-02	LXEO260515C00006000
5 C	0	0%	0			LXEO260515C00005000
4 C	0	0%	0			LXEO260515C00004000
3 C	0	0%	0			LXEO260515C00003000
2 C	0	0%	0			LXEO260515C00002000
1 C	0	0%	0			LXEO260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	6.40	0%	12	12	10-07	LXEO260515P00014000
13 P	0	0%	0			LXEO260515P00013000
12 P	0	0%	0			LXEO260515P00012000
11 P	0	0%	0			LXEO260515P00011000
10 P	0	0%	0			LXEO260515P00010000
9 P	0	0%	0			LXEO260515P00009000
8 P	0	0%	0			LXEO260515P00008000
7 P	0	0%	0			LXEO260515P00007000
6 P	0	0%	0			LXEO260515P00006000
5 P	0	0%	0			LXEO260515P00005000
4 P	0	0%	0			LXEO260515P00004000
3 P	0	0%	0			LXEO260515P00003000
2 P	0	0%	0			LXEO260515P00002000
1 P	0	0%	0			LXEO260515P00001000

.dark-mode .TqjcCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqjcCq{ color: #333333; background-color: white; border: 2px solid #333333; }LXEOLexeo Therapeutics, Inc. Common Stockstock NASDAQ