Dark

LXEO
Lexeo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 9, 2025 3:59:52 PM EDT

8.19USD+1.993%(+0.16)1,065,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 9, 2025 8:59:30 AM EDT

7.91USD-1.468%(-0.12)2,133

After-hours

Oct 9, 2025 4:34:30 PM EDT

8.10USD-1.099%(-0.09)4,714

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	424	8	171

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.50	+400.00%	25	70	10-08	LXEO251017C00014000
13.00 C	0	0%	0			LXEO251017C00013000
12.00 C	0	0%	0			LXEO251017C00012000
11.00 C	0	0%	0			LXEO251017C00011000
10.00 C	0.10	-33.33%	3	81	10-08	LXEO251017C00010000
9.00 C	0.15	-55.88%	21	273	10-08	LXEO251017C00009000
7.50 C	0.78	-25.71%	4	28	10-08	LXEO251017C00007500
6.00 C	2.54	+268.12%	4	14	10-07	LXEO251017C00006000
5.00 C	3.10	+82.35%	2	31	10-07	LXEO251017C00005000
4.00 C	0	0%	0			LXEO251017C00004000
2.50 C	2.68	+12.13%	5	2	09-08	LXEO251017C00002500
1.00 C	0	0%	0			LXEO251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			LXEO251017P00014000
13.00 P	0	0%	0			LXEO251017P00013000
12.00 P	0	0%	0			LXEO251017P00012000
11.00 P	0	0%	0			LXEO251017P00011000
10.00 P	1.80	0%	5	5	10-07	LXEO251017P00010000
9.00 P	1.00	0.00%	5	3	10-08	LXEO251017P00009000
7.50 P	0.15	-50.00%	3	21	10-08	LXEO251017P00007500
6.00 P	0.10	-75.00%	1	26	10-06	LXEO251017P00006000
5.00 P	0.20	-50.00%	21	124	09-24	LXEO251017P00005000
4.00 P	0	0%	0			LXEO251017P00004000
2.50 P	0	0%	0			LXEO251017P00002500
1.00 P	0	0%	0			LXEO251017P00001000

.dark-mode .Fz92RB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fz92RB{ color: #333333; background-color: white; border: 2px solid #333333; }LXEOLexeo Therapeutics, Inc. Common Stockstock NASDAQ