Dark

Check out our Dark Pool Levels

LWAY
Lifeway Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

21.22USD+0.378%(+0.08)203,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:24:30 AM EDT

21.00USD-0.662%(-0.14)300

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,927	10	6

LWAY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LWAY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LWAY Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

LWAY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.19	-72.86%	1,800	1,806	09-23	LWAY270219C00045000
40.00 C	2.20	-13.73%	1	6	07-21	LWAY270219C00040000
35.00 C	0.70	-75.44%	1,100	1,103	08-18	LWAY270219C00035000
30.00 C	1.18	-43.81%	550	7	09-23	LWAY270219C00030000
25.00 C	4.50	0%	5	5	08-27	LWAY270219C00025000
22.50 C	0	0%	0			LWAY270219C00022500
20.00 C	0	0%	0			LWAY270219C00020000
17.50 C	8.80	+1.73%	2	3	08-14	LWAY270219C00017500
15.00 C	16.00	0%	10	10	06-29	LWAY270219C00015000
12.50 C	0	0%	0			LWAY270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			LWAY270219P00045000
40.00 P	0	0%	0			LWAY270219P00040000
35.00 P	0	0%	0			LWAY270219P00035000
30.00 P	4.70	+9.30%	1	3	08-05	LWAY270219P00030000
25.00 P	2.80	+6.87%	1	3	09-02	LWAY270219P00025000
22.50 P	2.95	+47.50%	5	4	09-28	LWAY270219P00022500
20.00 P	1.20	+100.00%	1,100	4	09-23	LWAY270219P00020000
17.50 P	0.50	+11.11%	1	2	08-28	LWAY270219P00017500
15.00 P	0	0%	0			LWAY270219P00015000
12.50 P	0	0%	0			LWAY270219P00012500

Share