Dark

LWAY
Lifeway Foods Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

21.22USD+0.378%(+0.08)203,984

21.20Bid 24.14Ask 2.94Spread

Pre-market

Sep 30, 2026 8:24:30 AM EDT

21.00USD-0.662%(-0.14)300

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LWAY Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.24	86,226	46.50
Off Exchange¹	38.43	78,443	36.30
IEX	5.73	11,690	3.64
NYSE Arca	4.68	9,547	4.86
Cboe EDGX	2.24	4,574	1.97
Cboe BZX	2.04	4,172	2.48
Cboe BYX	1.08	2,199	0.81
NYSE	0.88	1,806	1.47
CHX	0.82	1,664	0.10
MEMX	0.42	851	0.59
NYSE National	0.37	761	0.25
Nasdaq BX	0.35	719	0.32
MIAX Pearl	0.31	632	0.13
Cboe EDGA	0.24	483	0.26
NYSE American	0.13	270	0.10
Nasdaq PHLX	0.04	89	0.13
LTSE	0.00	2	0.08
Texas Stock Exchange LLC	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LWAY Nutrition Facts

1.49 servings per container

Serving size

137.25K

Calories

204.13K

% Day

% Avg

Nasdaq GSM 86K

42.24%

46.50%

Off Exchange¹ 78K

38.43%

36.30%

IEX 12K

5.73%

3.64%

NYSE Arca 10K

4.68%

4.86%

Cboe EDGX 5K

2.24%

1.97%

Cboe BZX 4K

2.04%

2.48%

Cboe BYX 2K

1.08%

0.81%

NYSE 2K

0.88%

1.47%

CHX 2K

0.82%

0.10%

MEMX 851

0.42%

0.59%

NYSE National 761

0.37%

0.25%

Nasdaq BX 719

0.35%

0.32%

MIAX Pearl 632

0.31%

0.13%

Cboe EDGA 483

0.24%

0.26%

NYSE American 270

0.13%

0.10%

Nasdaq PHLX 89

0.04%

0.13%

LTSE 2

0.00%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LWAY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 78,443, which is 38.43% of today's total volume.
Today's Lit volume is 125,685, which is 61.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.30%.
The average Lit volume has been 63.70%.

LWAY Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe BYX

NYSE

CHX

MEMX

NYSE National