LWAY
Lifeway Foods Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
21.72USD+3.973%(+0.83)364,805
Pre-marketNov 13, 2026 8:54:30 AM EST
20.88USD-0.048%(-0.01)
After-hoursNov 13, 2026 4:00:30 PM EST
21.72USD0.000%(0.00)
LWAY Exchange Volume Summary · 2026-11-13
LWAY’s Lit Exchange Volume on 2026-11-13 was 254,828, which is 69.86% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 34.80% | 126,942 | 35.74% |
| Off Exchange1 | 30.14% | 109,962 | 39.35% |
| NYSE Arca | 7.77% | 28,336 | 5.26% |
| IEX | 6.55% | 23,897 | 5.57% |
| Nasdaq PHLX | 4.32% | 15,774 | 0.58% |
| Cboe EDGX | 3.46% | 12,618 | 2.35% |
| CHX | 2.92% | 10,636 | 0.54% |
| Cboe BZX | 2.68% | 9,769 | 3.73% |
| Cboe EDGA | 2.44% | 8,918 | 0.71% |
| NYSE | 1.28% | 4,685 | 1.73% |
| MEMX | 1.02% | 3,715 | 0.76% |
| Cboe BYX | 0.73% | 2,653 | 1.35% |
| MIAX Pearl | 0.51% | 1,872 | 0.25% |
| Nasdaq BX | 0.51% | 1,851 | 0.90% |
| NYSE National | 0.40% | 1,466 | 0.71% |
| TXSE | 0.31% | 1,117 | 0.18% |
| NYSE American | 0.15% | 560 | 0.25% |
| LTSE | 0.01% | 19 | 0.01% |
LWAY Volume by Exchange
Loading…
LWAY Volume by Exchange
Loading…
LWAY Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Nasdaq PHLX | Cboe EDGX | CHX | Cboe BZX | Cboe EDGA | NYSE | MEMX | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE National | TXSE | NYSE American | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 34.80 | 30.14 | 7.77 | 6.55 | 4.32 | 3.46 | 2.92 | 2.68 | 2.44 | 1.28 | 1.02 | 0.73 | 0.51 | 0.51 | 0.40 | 0.31 | 0.15 | 0.01 | 0.00 |
| 2026-11-12 | 30.69 | 40.56 | 7.29 | 4.80 | 0.29 | 2.17 | 1.83 | 5.72 | 0.64 | 1.56 | 0.47 | 1.46 | 0.02 | 1.03 | 0.53 | 0.90 | 0.03 | 0.00 | 0.00 |
| 2026-11-11 | 44.80 | 35.10 | 5.32 | 3.04 | 0.12 | 1.07 | 0.05 | 4.74 | 0.16 | 2.44 | 0.43 | 0.83 | 0.09 | 1.05 | 0.22 | 0.24 | 0.29 | 0.00 | 0.00 |
| 2026-11-10 | 46.32 | 32.76 | 5.37 | 2.69 | 0.08 | 2.66 | 0.11 | 5.57 | 0.04 | 0.28 | 0.56 | 0.79 | 0.06 | 0.41 | 2.18 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 34.16 | 42.39 | 10.89 | 6.14 | 0.02 | 0.69 | 0.00 | 1.09 | 0.30 | 0.47 | 0.20 | 0.92 | 0.43 | 0.29 | 0.60 | 0.64 | 0.41 | 0.00 | 0.36 |
| 2026-11-06 | 34.85 | 43.12 | 5.36 | 7.80 | 0.03 | 1.83 | 0.01 | 2.12 | 0.31 | 2.34 | 0.78 | 0.62 | 0.01 | 0.20 | 0.39 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 33.61 | 47.18 | 2.55 | 5.67 | 0.08 | 1.73 | 0.13 | 2.87 | 0.47 | 1.83 | 0.72 | 2.01 | 0.23 | 0.22 | 0.40 | 0.10 | 0.21 | 0.00 | 0.00 |
| 2026-11-04 | 29.43 | 46.38 | 4.42 | 6.09 | 0.16 | 2.41 | 0.05 | 3.02 | 0.42 | 1.31 | 1.48 | 1.49 | 0.21 | 1.27 | 0.82 | 0.14 | 0.91 | 0.00 | 0.00 |
| 2026-11-03 | 37.79 | 44.06 | 4.65 | 4.19 | 0.12 | 1.30 | 0.00 | 2.86 | 0.04 | 1.43 | 0.05 | 0.75 | 0.03 | 1.70 | 0.98 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-11-02 | 38.51 | 35.38 | 4.01 | 3.91 | 0.13 | 8.19 | 0.17 | 2.73 | 0.46 | 2.86 | 0.57 | 0.98 | 0.15 | 0.91 | 0.93 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-30 | 36.76 | 42.12 | 5.33 | 5.52 | 0.14 | 1.24 | 0.00 | 5.32 | 0.00 | 0.29 | 0.42 | 1.15 | 0.00 | 0.03 | 1.38 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 32.97 | 49.24 | 4.65 | 4.37 | 0.02 | 1.68 | 0.24 | 2.15 | 0.16 | 0.54 | 0.14 | 1.65 | 0.00 | 0.59 | 1.55 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-28 | 42.06 | 35.35 | 4.50 | 9.22 | 0.10 | 1.37 | 0.18 | 2.24 | 0.04 | 0.71 | 0.28 | 0.90 | 0.02 | 0.89 | 1.65 | 0.49 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 49.63 | 29.47 | 4.94 | 6.64 | 0.06 | 2.10 | 0.04 | 2.03 | 0.18 | 1.14 | 0.59 | 1.65 | 0.17 | 0.53 | 0.74 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-26 | 47.14 | 32.87 | 3.31 | 3.74 | 0.02 | 2.11 | 0.03 | 4.71 | 0.10 | 2.19 | 0.79 | 1.38 | 0.06 | 0.79 | 0.62 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-23 | 32.11 | 40.49 | 4.67 | 5.41 | 0.13 | 2.24 | 0.01 | 8.68 | 0.33 | 1.04 | 1.25 | 1.52 | 0.13 | 0.99 | 0.79 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-10-22 | 36.39 | 40.34 | 5.25 | 4.96 | 0.16 | 2.10 | 0.07 | 2.55 | 0.84 | 2.51 | 0.87 | 1.41 | 0.66 | 0.85 | 0.66 | 0.00 | 0.37 | 0.00 | 0.00 |
| 2026-10-21 | 35.29 | 41.55 | 6.68 | 4.31 | 0.19 | 2.32 | 0.02 | 3.96 | 0.28 | 1.42 | 0.85 | 0.45 | 0.48 | 1.15 | 0.86 | 0.00 | 0.18 | 0.00 | 0.02 |
| 2026-10-20 | 41.01 | 35.22 | 3.94 | 5.26 | 0.16 | 2.32 | 0.70 | 5.71 | 0.20 | 1.21 | 0.81 | 1.24 | 0.43 | 1.01 | 0.49 | 0.00 | 0.29 | 0.00 | 0.00 |
| 2026-10-19 | 39.77 | 40.14 | 4.54 | 4.89 | 0.24 | 1.52 | 0.00 | 3.20 | 0.45 | 1.81 | 0.88 | 0.85 | 0.13 | 0.87 | 0.63 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 42.44 | 39.27 | 2.83 | 5.37 | 0.03 | 1.09 | 0.27 | 2.74 | 0.57 | 1.12 | 0.60 | 1.84 | 0.30 | 0.66 | 0.39 | 0.18 | 0.30 | 0.00 | 0.00 |
| 2026-10-15 | 33.00 | 44.73 | 5.15 | 7.13 | 0.31 | 1.08 | 0.26 | 3.49 | 0.16 | 1.71 | 0.39 | 1.52 | 0.16 | 0.60 | 0.16 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-14 | 38.11 | 35.66 | 5.40 | 6.75 | 0.17 | 2.05 | 0.47 | 2.80 | 1.05 | 3.66 | 0.86 | 1.11 | 0.50 | 0.38 | 0.86 | 0.02 | 0.16 | 0.00 | 0.00 |
| 2026-10-13 | 34.16 | 39.00 | 4.55 | 8.00 | 0.20 | 4.62 | 0.07 | 2.75 | 0.15 | 1.80 | 0.73 | 1.72 | 0.30 | 1.45 | 0.35 | 0.00 | 0.09 | 0.07 | 0.00 |
| 2026-10-12 | 44.57 | 33.47 | 3.74 | 5.78 | 0.05 | 4.31 | 0.18 | 2.93 | 0.24 | 1.93 | 1.20 | 0.73 | 0.06 | 0.06 | 0.67 | 0.00 | 0.08 | 0.00 | 0.00 |