Dark

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

4.91USD+6.508%(+0.30)172,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:55:30 AM EST

4.61USD0.000%(0.00)427

After-hours

Dec 5, 2025 4:14:30 PM EST

4.98USD+1.424%(+0.07)500

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All LVO1 LVO

LVO Max Pain Summary

The max pain for LVO on January 16th, 2026 is $2.50.

LVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	2,856	0	0	0	2.50	0.00	+96.40%
Apr 17, 2026	537	1,000	0	0	2.50	0.00	+96.40%
Totals	3,393 4,393 H	1,000	0	0		0.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kTqSyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTqSyq{ color: #333333; background-color: white; border: 2px solid #333333; }LVOLiveOne, Inc. Common Stockstock NASDAQ

LVO Max Pain Summary

LVO Option Chain Summary

LVO
LiveOne, Inc. Common Stock
stock NASDAQ