LVO
LiveOne, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
2.60USD+0.775%(+0.02)121,126
Pre-marketOct 2, 2026 9:18:30 AM EDT
2.70USD+4.651%(+0.12)
After-hoursOct 2, 2026 4:26:30 PM EDT
2.63USD+1.154%(+0.03)
LVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.8500 | 2.5500 | 2.6300 | +1.938% | 121,126 | 0.000% | |
| 2026-10-01 | 2.6200 | 2.6900 | 2.5400 | 2.5800 | -0.386% | 81,327 | +1.938% | |
| 2026-09-30 | 2.3200 | 2.6800 | 2.3200 | 2.5900 | +12.609% | 195,340 | +1.544% | |
| 2026-09-29 | 2.2734 | 2.4200 | 2.2400 | 2.3000 | 0.000% | 55,297 | +14.348% | |
| 2026-09-28 | 2.3400 | 2.4400 | 2.2600 | 2.3000 | -1.709% | 63,435 | +14.348% | |
| 2026-09-25 | 2.4217 | 2.4217 | 2.2600 | 2.3400 | -0.426% | 57,635 | +12.393% | |
| 2026-09-24 | 2.4400 | 2.4400 | 2.2800 | 2.3500 | -3.689% | 72,904 | +11.915% | |
| 2026-09-23 | 2.8700 | 2.9000 | 2.4200 | 2.4400 | -15.278% | 164,634 | +7.787% | |
| 2026-09-22 | 3.2900 | 3.2900 | 2.8000 | 2.8800 | -11.656% | 355,041 | -8.681% | |
| 2026-09-21 | 3.0900 | 3.3300 | 3.0900 | 3.2600 | +5.502% | 77,172 | -19.325% | |
| 2026-09-18 | 3.2300 | 3.3600 | 3.0100 | 3.0900 | -3.438% | 194,618 | -14.887% | |
| 2026-09-17 | 3.6300 | 3.6300 | 3.1100 | 3.2000 | -8.309% | 162,063 | -17.813% | |
| 2026-09-16 | 3.6200 | 3.7000 | 3.4200 | 3.4900 | -3.056% | 51,006 | -24.642% | |
| 2026-09-15 | 3.8000 | 3.8500 | 3.4300 | 3.6000 | -6.005% | 103,720 | -26.944% | |
| 2026-09-14 | 3.9900 | 4.0600 | 3.7500 | 3.8300 | -3.890% | 34,821 | -31.332% | |
| 2026-09-11 | 4.0800 | 4.2500 | 3.8100 | 3.9850 | +1.142% | 55,511 | -34.003% | |
| 2026-09-10 | 3.8700 | 4.1600 | 3.8100 | 3.9400 | +0.254% | 54,966 | -33.249% | |
| 2026-09-09 | 3.4800 | 4.2000 | 3.4800 | 3.9300 | +11.017% | 97,372 | -33.079% | |
| 2026-09-08 | 3.4800 | 3.5900 | 3.4500 | 3.5400 | +1.433% | 290,620 | -25.706% | |
| 2026-09-04 | 3.3700 | 3.6700 | 3.3700 | 3.4900 | +3.254% | 298,124 | -24.642% | |
| 2026-09-03 | 3.3500 | 3.4100 | 2.9700 | 3.3800 | +1.807% | 157,284 | -22.189% | |
| 2026-09-02 | 3.6400 | 3.7300 | 3.3000 | 3.3200 | -9.041% | 232,591 | -20.783% | |
| 2026-09-01 | 3.8300 | 3.8300 | 3.5100 | 3.6500 | -5.685% | 110,491 | -27.945% | |
| 2026-08-31 | 3.8100 | 3.9700 | 3.7500 | 3.8700 | 0.000% | 48,516 | -32.041% | |
| 2026-08-28 | 3.9100 | 4.0800 | 3.8500 | 3.8700 | -2.273% | 35,059 | -32.041% | |
| 2026-08-27 | 3.9300 | 4.2500 | 3.7900 | 3.9600 | +4.211% | 57,047 | -33.586% | |
| 2026-08-26 | 3.8200 | 3.8900 | 3.8000 | 3.8000 | -0.524% | 23,437 | -30.789% | |
| 2026-08-25 | 3.9600 | 3.9600 | 3.8200 | 3.8200 | -0.261% | 14,705 | -31.152% | |
| 2026-08-24 | 3.9200 | 3.9650 | 3.7600 | 3.8300 | -3.526% | 40,087 | -31.332% | |
| 2026-08-21 | 3.9000 | 3.9900 | 3.7000 | 3.9700 | +5.867% | 53,235 | -33.753% | |
| 2026-08-20 | 3.8300 | 3.9500 | 3.6000 | 3.7500 | -1.316% | 82,253 | -29.867% | |
| 2026-08-19 | 3.6600 | 3.8900 | 3.6100 | 3.8000 | +4.972% | 36,680 | -30.789% | |
| 2026-08-18 | 3.9000 | 3.9300 | 3.5800 | 3.6200 | -7.888% | 92,596 | -27.348% | |
| 2026-08-17 | 4.1100 | 4.2500 | 3.7400 | 3.9300 | -5.301% | 84,244 | -33.079% | |
| 2026-08-14 | 4.4500 | 4.4500 | 3.9950 | 4.1500 | -3.712% | 31,359 | -36.627% | |
| 2026-08-13 | 3.9600 | 4.3700 | 3.9300 | 4.3100 | +6.948% | 49,270 | -38.979% | |
| 2026-08-12 | 4.2400 | 4.5000 | 3.6000 | 4.0300 | -11.623% | 266,959 | -34.739% | |
| 2026-08-11 | 4.3800 | 4.8600 | 4.3550 | 4.5600 | +4.110% | 84,349 | -42.325% | |
| 2026-08-10 | 4.2200 | 4.4900 | 4.2200 | 4.3800 | +3.791% | 32,275 | -39.954% | |
| 2026-08-07 | 4.2700 | 4.3000 | 4.1300 | 4.2200 | +2.179% | 8,466 | -37.678% | |
| 2026-08-06 | 4.1400 | 4.3900 | 4.1300 | 4.1300 | -0.482% | 26,971 | -36.320% | |
| 2026-08-05 | 4.3450 | 4.4000 | 3.9800 | 4.1500 | -4.598% | 76,771 | -36.627% | |
| 2026-08-04 | 4.3700 | 4.5900 | 4.2100 | 4.3500 | -1.584% | 45,978 | -39.540% | |
| 2026-08-03 | 4.4950 | 4.5800 | 4.0300 | 4.4200 | -1.339% | 67,457 | -40.498% | |
| 2026-07-31 | 4.6400 | 4.6900 | 4.3500 | 4.4800 | -0.885% | 15,214 | -41.295% | |
| 2026-07-30 | 4.3100 | 4.6793 | 4.3100 | 4.5200 | +2.961% | 46,592 | -41.814% | |
| 2026-07-29 | 4.7800 | 4.8400 | 4.2900 | 4.3900 | -8.159% | 136,650 | -40.091% | |
| 2026-07-28 | 4.7000 | 4.8900 | 4.6200 | 4.7800 | +1.057% | 37,666 | -44.979% | |
| 2026-07-27 | 4.9700 | 4.9900 | 4.6400 | 4.7300 | -2.875% | 33,945 | -44.397% | |
| 2026-07-24 | 4.8200 | 5.1300 | 4.7200 | 4.8700 | 0.000% | 26,182 | -45.996% | |
| 2026-07-23 | 5.1600 | 5.2450 | 4.5800 | 4.8700 | -6.705% | 82,267 | -45.996% | |
| 2026-07-22 | 5.4050 | 5.6800 | 5.1400 | 5.2200 | -5.091% | 65,975 | -49.617% | |
| 2026-07-21 | 5.4100 | 5.7200 | 5.4100 | 5.5000 | +2.421% | 62,080 | -52.182% | |
| 2026-07-20 | 5.2100 | 5.3800 | 5.2100 | 5.3700 | +1.512% | 15,640 | -51.024% | |
| 2026-07-17 | 4.9100 | 5.4000 | 4.7000 | 5.2900 | +8.848% | 111,227 | -50.284% | |
| 2026-07-16 | 5.1901 | 5.3200 | 4.7900 | 4.8600 | -7.780% | 30,197 | -45.885% | |
| 2026-07-15 | 5.2800 | 5.6700 | 5.2200 | 5.2700 | +1.152% | 10,616 | -50.095% | |
| 2026-07-14 | 5.1500 | 5.4300 | 5.0900 | 5.2100 | +2.358% | 38,102 | -49.520% | |
| 2026-07-13 | 5.2100 | 5.2900 | 5.0900 | 5.0900 | -2.677% | 12,643 | -48.330% | |
| 2026-07-10 | 5.1650 | 5.3100 | 5.1400 | 5.2300 | +0.192% | 7,626 | -49.713% | |
| 2026-07-09 | 5.1299 | 5.3100 | 4.9800 | 5.2200 | +5.668% | 34,343 | -49.617% | |
| 2026-07-08 | 5.1300 | 5.4000 | 4.8500 | 4.9400 | -4.078% | 67,597 | -46.761% | |
| 2026-07-07 | 5.4600 | 5.6350 | 5.0750 | 5.1500 | -5.505% | 26,518 | -48.932% | |
| 2026-07-06 | 5.5700 | 5.9200 | 5.4500 | 5.4500 | -3.710% | 32,286 | -51.743% | |
| 2026-07-02 | 5.9000 | 6.0800 | 5.3800 | 5.6600 | -4.230% | 111,489 | -53.534% | |
| 2026-07-01 | 6.3900 | 6.4400 | 5.8500 | 5.9100 | -7.656% | 33,175 | -55.499% | |
| 2026-06-30 | 6.6100 | 6.7900 | 6.2301 | 6.4000 | -3.614% | 95,704 | -58.906% | |
| 2026-06-29 | 6.2000 | 6.8900 | 6.1800 | 6.6400 | +7.097% | 214,955 | -60.392% | |
| 2026-06-26 | 5.4100 | 6.2600 | 5.4100 | 6.2000 | +13.346% | 159,566 | -57.581% | |
| 2026-06-25 | 5.3300 | 5.5500 | 5.2900 | 5.4700 | +2.434% | 98,710 | -51.920% | |
| 2026-06-24 | 5.2600 | 5.6900 | 4.3600 | 5.3400 | -12.171% | 234,186 | -50.749% | |
| 2026-06-23 | 6.0100 | 6.1950 | 6.0000 | 6.0800 | -0.328% | 30,558 | -56.743% | |
| 2026-06-22 | 6.2400 | 6.3200 | 6.0201 | 6.1000 | -1.771% | 25,428 | -56.885% | |
| 2026-06-18 | 6.3500 | 6.3850 | 6.0909 | 6.2100 | -2.205% | 35,542 | -57.649% | |
| 2026-06-17 | 6.2600 | 6.4800 | 6.1550 | 6.3500 | +1.115% | 62,042 | -58.583% | |
| 2026-06-16 | 6.0600 | 6.5000 | 5.9750 | 6.2800 | +3.974% | 99,559 | -58.121% | |
| 2026-06-15 | 6.4000 | 6.4800 | 5.9800 | 6.0400 | -3.514% | 39,213 | -56.457% | |
| 2026-06-12 | 6.2600 | 6.5000 | 6.1203 | 6.2600 | -0.318% | 45,672 | -57.987% | |
| 2026-06-11 | 6.3700 | 6.6000 | 6.0001 | 6.2800 | 0.000% | 37,463 | -58.121% | |
| 2026-06-10 | 6.1800 | 6.4499 | 6.1000 | 6.2800 | +2.280% | 23,077 | -58.121% | |
| 2026-06-09 | 6.4400 | 6.4800 | 6.0600 | 6.1400 | -4.287% | 65,191 | -57.166% | |
| 2026-06-08 | 6.1600 | 6.5950 | 6.1600 | 6.4150 | +6.561% | 48,718 | -59.002% | |
| 2026-06-05 | 6.4800 | 7.0050 | 5.9700 | 6.0200 | -6.667% | 37,510 | -56.312% | |
| 2026-06-04 | 6.2800 | 6.7500 | 6.2800 | 6.4500 | +2.871% | 110,280 | -59.225% | |
| 2026-06-03 | 6.6800 | 6.6900 | 6.0000 | 6.2700 | -6.418% | 135,799 | -58.054% | |
| 2026-06-02 | 6.6700 | 6.7550 | 6.4600 | 6.7000 | +0.450% | 31,770 | -60.746% | |
| 2026-06-01 | 6.6200 | 6.7600 | 6.2400 | 6.6700 | +0.755% | 75,443 | -60.570% | |
| 2026-05-29 | 6.6400 | 6.7200 | 6.4200 | 6.6200 | +0.303% | 68,704 | -60.272% | |
| 2026-05-28 | 7.0600 | 7.0600 | 6.2100 | 6.6000 | -4.624% | 184,059 | -60.152% | |
| 2026-05-27 | 7.0200 | 7.1225 | 6.8300 | 6.9200 | -1.425% | 77,725 | -61.994% | |
| 2026-05-26 | 7.0200 | 7.1900 | 6.7301 | 7.0200 | +1.153% | 135,209 | -62.536% | |
| 2026-05-22 | 6.5000 | 7.0800 | 6.3950 | 6.9400 | +7.430% | 253,099 | -62.104% | |
| 2026-05-21 | 6.2300 | 6.8700 | 6.2000 | 6.4600 | +2.215% | 87,476 | -59.288% | |
| 2026-05-20 | 6.3950 | 6.6600 | 6.1550 | 6.3200 | -2.919% | 37,640 | -58.386% | |
| 2026-05-19 | 6.2100 | 6.5750 | 5.9762 | 6.5100 | +4.662% | 110,059 | -59.601% | |
| 2026-05-18 | 5.1800 | 6.2500 | 5.0200 | 6.2200 | +17.803% | 154,350 | -57.717% | |
| 2026-05-15 | 5.4000 | 5.4400 | 5.1300 | 5.2800 | -2.941% | 49,418 | -50.189% | |
| 2026-05-14 | 5.5300 | 5.7400 | 5.4100 | 5.4400 | -1.627% | 40,990 | -51.654% | |
| 2026-05-13 | 4.9900 | 5.6800 | 4.9900 | 5.5300 | +9.289% | 90,734 | -52.441% | |
| 2026-05-12 | 5.0400 | 5.3700 | 5.0000 | 5.0600 | +0.397% | 36,855 | -48.024% | |
| 2026-05-11 | 5.2600 | 5.4000 | 4.9701 | 5.0400 | -4.364% | 45,430 | -47.817% | |
| 2026-05-08 | 5.3000 | 5.4850 | 5.2700 | 5.2700 | -2.226% | 5,306 | -50.095% | |
| 2026-05-07 | 5.0622 | 5.4800 | 5.0622 | 5.3900 | +2.277% | 60,534 | -51.206% | |
| 2026-05-06 | 5.3300 | 5.5400 | 5.2600 | 5.2700 | -2.407% | 36,152 | -50.095% | |
| 2026-05-05 | 5.1700 | 5.4900 | 5.1500 | 5.4000 | +4.247% | 24,812 | -51.296% | |
| 2026-05-04 | 5.2900 | 5.3100 | 5.0150 | 5.1800 | -3.717% | 39,591 | -49.228% | |
| 2026-05-01 | 5.4000 | 5.7000 | 5.2950 | 5.3800 | +0.561% | 53,483 | -51.115% | |
| 2026-04-30 | 5.1300 | 5.4700 | 5.0200 | 5.3500 | +4.288% | 113,864 | -50.841% | |
| 2026-04-29 | 5.2300 | 5.7300 | 5.0101 | 5.1300 | -2.099% | 101,494 | -48.733% | |
| 2026-04-28 | 5.7000 | 5.8565 | 5.2400 | 5.2400 | -10.274% | 48,633 | -49.809% | |
| 2026-04-27 | 5.0900 | 5.8850 | 5.0201 | 5.8400 | +14.961% | 309,859 | -54.966% | |
| 2026-04-24 | 5.3500 | 5.3500 | 4.9100 | 5.0800 | +0.994% | 60,515 | -48.228% | |
| 2026-04-23 | 5.0000 | 5.1000 | 4.8100 | 5.0300 | -0.396% | 59,404 | -47.714% | |
| 2026-04-22 | 4.9400 | 5.2850 | 4.7800 | 5.0500 | +2.227% | 71,980 | -47.921% | |
| 2026-04-21 | 4.8200 | 5.1400 | 4.7650 | 4.9400 | +2.703% | 67,868 | -46.761% | |
| 2026-04-20 | 4.3600 | 4.9000 | 4.3600 | 4.8100 | +8.333% | 85,553 | -45.322% | |
| 2026-04-17 | 4.4700 | 4.5450 | 4.3900 | 4.4400 | +1.370% | 29,216 | -40.766% | |
| 2026-04-16 | 4.3600 | 4.4900 | 4.3078 | 4.3800 | +0.922% | 21,365 | -39.954% | |
| 2026-04-15 | 4.2700 | 4.4850 | 4.2300 | 4.3400 | +0.696% | 123,391 | -39.401% | |
| 2026-04-14 | 4.6200 | 4.8500 | 4.2450 | 4.3100 | -5.895% | 296,407 | -38.979% | |
| 2026-04-13 | 4.5600 | 4.7000 | 4.5400 | 4.5800 | -0.866% | 19,855 | -42.576% | |
| 2026-04-10 | 4.6800 | 4.8200 | 4.5300 | 4.6200 | -1.282% | 38,813 | -43.074% | |
| 2026-04-09 | 4.6100 | 4.8500 | 4.5000 | 4.6800 | +0.862% | 55,183 | -43.803% | |
| 2026-04-08 | 4.9000 | 5.0000 | 4.4900 | 4.6400 | -3.734% | 271,542 | -43.319% | |
| 2026-04-07 | 4.8200 | 5.0400 | 4.7201 | 4.8200 | -1.633% | 19,857 | -45.436% | |
| 2026-04-06 | 4.7800 | 4.9800 | 4.6950 | 4.9000 | +1.449% | 12,729 | -46.327% | |
| 2026-04-02 | 4.6800 | 4.8700 | 4.6400 | 4.8300 | +3.205% | 14,007 | -45.549% | |
| 2026-04-01 | 5.2400 | 5.2400 | 4.6399 | 4.6800 | -8.235% | 60,369 | -43.803% | |
| 2026-03-31 | 4.7500 | 5.2500 | 4.7200 | 5.1000 | +9.442% | 93,975 | -48.431% | |
| 2026-03-30 | 4.8400 | 5.0800 | 4.5000 | 4.6600 | -2.306% | 72,120 | -43.562% | |
| 2026-03-27 | 4.9900 | 5.0100 | 4.6000 | 4.7700 | -2.454% | 71,877 | -44.864% | |
| 2026-03-26 | 4.9700 | 5.1500 | 4.7100 | 4.8900 | -4.678% | 80,078 | -46.217% | |
| 2026-03-25 | 5.1100 | 5.2900 | 4.9200 | 5.1300 | +3.012% | 38,870 | -48.733% | |
| 2026-03-24 | 5.6900 | 5.7500 | 4.9600 | 4.9800 | -12.478% | 117,614 | -47.189% | |
| 2026-03-23 | 5.5600 | 5.7500 | 5.5300 | 5.6900 | +4.212% | 34,855 | -53.779% | |
| 2026-03-20 | 5.5800 | 5.6800 | 5.2550 | 5.4600 | -0.365% | 71,497 | -51.832% | |
| 2026-03-19 | 5.5400 | 5.7500 | 5.3300 | 5.4800 | -1.616% | 129,500 | -52.007% | |
| 2026-03-18 | 5.4100 | 5.6100 | 5.1900 | 5.5700 | +4.112% | 80,001 | -52.783% | |
| 2026-03-17 | 5.3300 | 5.6200 | 5.2000 | 5.3500 | +1.134% | 40,077 | -50.841% | |
| 2026-03-16 | 5.2250 | 5.9300 | 5.2101 | 5.2900 | +3.523% | 93,764 | -50.284% | |
| 2026-03-13 | 5.3857 | 5.5000 | 4.8500 | 5.1100 | +1.188% | 72,494 | -48.532% | |
| 2026-03-12 | 5.2000 | 5.3500 | 4.9000 | 5.0500 | -2.697% | 89,484 | -47.921% | |
| 2026-03-11 | 5.1400 | 5.2000 | 4.9000 | 5.1900 | +1.765% | 54,937 | -49.326% | |
| 2026-03-10 | 5.4500 | 5.4600 | 4.7000 | 5.1000 | -1.163% | 110,606 | -48.431% | |
| 2026-03-09 | 4.9500 | 5.1800 | 4.9120 | 5.1600 | +1.775% | 53,797 | -49.031% | |
| 2026-03-06 | 5.1600 | 5.3650 | 4.7700 | 5.0700 | -3.704% | 189,770 | -48.126% | |
| 2026-03-05 | 5.3900 | 5.4800 | 5.2100 | 5.2650 | -0.095% | 57,300 | -50.047% | |
| 2026-03-04 | 5.1800 | 5.4000 | 5.1577 | 5.2700 | +1.737% | 21,840 | -50.095% | |
| 2026-03-03 | 5.1500 | 5.4100 | 4.8700 | 5.1800 | -1.708% | 64,856 | -49.228% | |
| 2026-03-02 | 5.3400 | 5.4500 | 5.2250 | 5.2700 | -4.007% | 38,484 | -50.095% | |
| 2026-02-27 | 5.4500 | 5.6300 | 5.2500 | 5.4900 | 0.000% | 91,112 | -52.095% | |
| 2026-02-26 | 5.7500 | 5.7500 | 5.3100 | 5.4900 | +1.105% | 57,573 | -52.095% | |
| 2026-02-25 | 5.5000 | 5.7500 | 5.2300 | 5.4300 | 0.000% | 80,623 | -51.565% | |
| 2026-02-24 | 5.1000 | 5.8050 | 5.0800 | 5.4300 | +5.642% | 205,114 | -51.565% | |
| 2026-02-23 | 4.8300 | 5.2500 | 4.8000 | 5.1400 | +3.629% | 133,856 | -48.833% | |
| 2026-02-20 | 5.0600 | 5.3000 | 4.8100 | 4.9600 | -0.601% | 56,675 | -46.976% | |
| 2026-02-19 | 5.0323 | 5.2500 | 4.8700 | 4.9900 | -4.038% | 73,733 | -47.295% | |
| 2026-02-18 | 5.3500 | 5.5500 | 5.0601 | 5.2000 | +4.945% | 49,882 | -49.423% | |
| 2026-02-17 | 5.1000 | 5.2000 | 4.9100 | 4.9550 | -4.528% | 18,103 | -46.922% | |
| 2026-02-13 | 4.8700 | 5.3500 | 4.7301 | 5.1900 | +8.125% | 58,755 | -49.326% | |
| 2026-02-12 | 5.2100 | 5.2100 | 4.2200 | 4.8000 | -3.128% | 237,359 | -45.208% | |
| 2026-02-11 | 4.7300 | 5.1000 | 4.5700 | 4.9550 | +5.650% | 44,145 | -46.922% | |
| 2026-02-10 | 5.1600 | 5.5000 | 4.6400 | 4.6900 | -8.577% | 81,159 | -43.923% | |
| 2026-02-09 | 5.0000 | 5.2100 | 4.6900 | 5.1300 | +0.984% | 53,576 | -48.733% | |
| 2026-02-06 | 4.0900 | 5.2000 | 4.0100 | 5.0800 | +21.531% | 141,418 | -48.228% | |
| 2026-02-05 | 4.3000 | 4.7000 | 4.0000 | 4.1800 | -5.643% | 94,520 | -37.081% | |
| 2026-02-04 | 4.3900 | 4.5300 | 4.0800 | 4.4300 | +0.454% | 78,562 | -40.632% | |
| 2026-02-03 | 4.5900 | 4.8200 | 4.3850 | 4.4100 | -3.712% | 14,732 | -40.363% | |
| 2026-02-02 | 4.7300 | 4.8100 | 4.2800 | 4.5800 | -4.782% | 132,269 | -42.576% | |
| 2026-01-30 | 4.7900 | 4.8100 | 4.5100 | 4.8100 | +3.441% | 64,146 | -45.322% | |
| 2026-01-29 | 4.5500 | 4.7800 | 4.1500 | 4.6500 | +0.432% | 68,020 | -43.441% | |
| 2026-01-28 | 4.3950 | 4.7500 | 4.3950 | 4.6300 | +3.579% | 39,766 | -43.197% | |
| 2026-01-27 | 4.2900 | 4.5900 | 4.2501 | 4.4700 | +2.055% | 40,069 | -41.163% | |
| 2026-01-26 | 4.4700 | 4.6100 | 4.0000 | 4.3800 | -3.097% | 69,070 | -39.954% | |
| 2026-01-23 | 4.5400 | 4.7550 | 4.5200 | 4.5200 | -1.094% | 20,953 | -41.814% | |
| 2026-01-22 | 4.2900 | 4.6700 | 4.2900 | 4.5700 | +6.776% | 41,940 | -42.451% | |
| 2026-01-21 | 4.3000 | 4.4500 | 4.0100 | 4.2800 | +4.136% | 46,089 | -38.551% | |
| 2026-01-20 | 4.2200 | 4.4000 | 4.0000 | 4.1100 | -3.747% | 51,832 | -36.010% | |
| 2026-01-16 | 4.3900 | 4.4900 | 4.2300 | 4.2700 | -0.928% | 26,098 | -38.407% | |
| 2026-01-15 | 4.2900 | 4.5950 | 4.1700 | 4.3100 | +4.866% | 29,313 | -38.979% | |
| 2026-01-14 | 3.9700 | 4.2000 | 3.9700 | 4.1100 | +3.788% | 25,446 | -36.010% | |
| 2026-01-13 | 4.0300 | 4.0450 | 3.8000 | 3.9600 | -0.752% | 42,137 | -33.586% | |
| 2026-01-12 | 4.1000 | 4.2400 | 3.9600 | 3.9900 | -2.920% | 27,818 | -34.085% | |
| 2026-01-09 | 4.0700 | 4.3200 | 3.7000 | 4.1100 | +1.985% | 119,473 | -36.010% | |
| 2026-01-08 | 4.1900 | 4.3100 | 3.8200 | 4.0300 | -4.276% | 122,792 | -34.739% | |
| 2026-01-07 | 4.4400 | 4.5600 | 4.1900 | 4.2100 | -5.605% | 42,116 | -37.530% | |
| 2026-01-06 | 4.5100 | 4.6200 | 4.3511 | 4.4600 | -0.446% | 19,335 | -41.031% | |
| 2026-01-05 | 4.5800 | 4.6950 | 4.4500 | 4.4800 | -1.322% | 24,189 | -41.295% | |
| 2026-01-02 | 4.7200 | 4.7600 | 4.5100 | 4.5400 | -3.814% | 28,405 | -42.070% | |
| 2025-12-31 | 4.2000 | 4.7600 | 4.0100 | 4.7200 | +12.649% | 276,667 | -44.280% | |
| 2025-12-30 | 4.1700 | 4.4000 | 3.9700 | 4.1900 | -0.711% | 85,421 | -37.232% | |
| 2025-12-29 | 4.3800 | 4.5000 | 4.0800 | 4.2200 | -4.308% | 98,136 | -37.678% | |
| 2025-12-26 | 4.3600 | 4.4850 | 4.2950 | 4.4100 | +0.456% | 56,352 | -40.363% | |
| 2025-12-24 | 4.2300 | 4.4400 | 4.2000 | 4.3900 | +3.294% | 22,845 | -40.091% | |
| 2025-12-23 | 4.2700 | 4.4050 | 4.0400 | 4.2500 | -1.163% | 62,560 | -38.118% | |
| 2025-12-22 | 4.7903 | 4.8300 | 3.9400 | 4.3000 | -9.664% | 218,049 | -38.837% | |
| 2025-12-19 | 4.7450 | 4.8450 | 4.6200 | 4.7600 | +1.493% | 48,840 | -44.748% | |
| 2025-12-18 | 4.7800 | 5.0000 | 4.5200 | 4.6900 | -0.425% | 380,879 | -43.923% | |
| 2025-12-17 | 5.1100 | 5.2868 | 4.6500 | 4.7100 | -7.647% | 206,627 | -44.161% | |
| 2025-12-16 | 4.9200 | 5.1600 | 4.8000 | 5.1000 | +4.294% | 51,395 | -48.431% | |
| 2025-12-15 | 5.1900 | 5.3900 | 4.7100 | 4.8900 | -5.049% | 107,470 | -46.217% | |
| 2025-12-12 | 5.2700 | 5.3800 | 5.0700 | 5.1500 | +0.195% | 90,436 | -48.932% | |
| 2025-12-11 | 5.2900 | 5.4899 | 5.0900 | 5.1400 | -3.383% | 109,897 | -48.833% | |
| 2025-12-10 | 5.0700 | 5.4300 | 4.9900 | 5.3200 | +3.704% | 160,637 | -50.564% | |
| 2025-12-09 | 5.0600 | 5.2700 | 5.0201 | 5.1300 | +2.395% | 81,731 | -48.733% | |
| 2025-12-08 | 4.8700 | 5.2000 | 4.7758 | 5.0100 | +2.245% | 78,690 | -47.505% | |
| 2025-12-05 | 4.8600 | 5.0900 | 4.6325 | 4.9000 | +6.291% | 172,779 | -46.327% | |
| 2025-12-04 | 4.6900 | 4.9600 | 4.4900 | 4.6100 | -1.706% | 252,758 | -42.950% | |
| 2025-12-03 | 4.7400 | 4.8600 | 4.5700 | 4.6900 | -1.471% | 143,239 | -43.923% | |
| 2025-12-02 | 4.6401 | 4.8100 | 4.5500 | 4.7600 | +2.586% | 120,663 | -44.748% | |
| 2025-12-01 | 4.6500 | 4.8000 | 4.5500 | 4.6400 | -1.277% | 56,143 | -43.319% | |
| 2025-11-28 | 4.6200 | 4.8200 | 4.4500 | 4.7000 | +3.753% | 44,907 | -44.043% | |
| 2025-11-26 | 4.5100 | 4.6900 | 4.3400 | 4.5300 | -0.875% | 90,437 | -41.943% | |
| 2025-11-25 | 4.4700 | 4.6400 | 4.2302 | 4.5700 | +2.237% | 52,701 | -42.451% | |
| 2025-11-24 | 4.3200 | 4.5900 | 4.3200 | 4.4700 | +2.759% | 53,811 | -41.163% | |
| 2025-11-21 | 4.3800 | 4.5598 | 4.1800 | 4.3500 | +0.462% | 67,907 | -39.540% | |
| 2025-11-20 | 4.6400 | 4.7400 | 4.2400 | 4.3300 | -5.459% | 51,716 | -39.261% | |
| 2025-11-19 | 4.3600 | 4.7100 | 4.3600 | 4.5800 | +3.855% | 66,834 | -42.576% | |
| 2025-11-18 | 4.2600 | 4.5400 | 4.0901 | 4.4100 | +1.147% | 118,017 | -40.363% | |
| 2025-11-17 | 4.4800 | 4.6280 | 4.1800 | 4.3600 | -3.326% | 64,999 | -39.679% | |
| 2025-11-14 | 4.3400 | 4.7100 | 4.2200 | 4.5100 | +5.128% | 160,804 | -41.685% | |
| 2025-11-13 | 4.8800 | 5.0000 | 4.1800 | 4.2900 | -15.717% | 468,838 | -38.695% | |
| 2025-11-12 | 4.7400 | 5.5100 | 4.3600 | 5.0900 | +3.245% | 172,421 | -48.330% | |
| 2025-11-11 | 4.8100 | 4.9800 | 4.6300 | 4.9300 | +1.860% | 100,746 | -46.653% | |
| 2025-11-10 | 5.0700 | 5.1900 | 4.7900 | 4.8400 | -3.393% | 48,552 | -45.661% | |
| 2025-11-07 | 5.1200 | 5.1200 | 4.9500 | 5.0100 | -2.907% | 86,837 | -47.505% | |
| 2025-11-06 | 5.2300 | 5.3151 | 5.1100 | 5.1600 | -1.149% | 33,500 | -49.031% | |
| 2025-11-05 | 5.1100 | 5.3600 | 5.1100 | 5.2200 | +0.967% | 23,623 | -49.617% | |
| 2025-11-04 | 5.1500 | 5.3199 | 5.0800 | 5.1700 | -0.385% | 39,661 | -49.130% | |
| 2025-11-03 | 5.5500 | 5.7470 | 5.1600 | 5.1900 | -7.321% | 130,832 | -49.326% | |
| 2025-10-31 | 5.4100 | 5.8000 | 5.3000 | 5.6000 | +4.283% | 114,560 | -53.036% | |
| 2025-10-30 | 5.2000 | 5.5300 | 5.0800 | 5.3700 | +2.091% | 65,783 | -51.024% | |
| 2025-10-29 | 5.2200 | 5.5200 | 5.1305 | 5.2600 | -0.942% | 109,696 | -50.000% | |
| 2025-10-28 | 5.3500 | 5.5500 | 5.2800 | 5.3100 | -1.301% | 115,581 | -50.471% | |
| 2025-10-27 | 5.6300 | 5.7900 | 5.1300 | 5.3800 | -3.063% | 110,323 | -51.115% | |
| 2025-10-24 | 5.6100 | 6.0400 | 5.5300 | 5.5500 | -1.596% | 166,586 | -52.613% | |
| 2025-10-23 | 5.2100 | 5.7300 | 5.1500 | 5.6400 | +9.302% | 92,523 | -53.369% | |
| 2025-10-22 | 5.2700 | 5.3700 | 5.0000 | 5.1600 | -2.087% | 221,493 | -49.031% | |
| 2025-10-21 | 4.6600 | 5.3500 | 4.5000 | 5.2700 | +13.333% | 199,587 | -50.095% | |
| 2025-10-20 | 4.5200 | 4.6800 | 4.4600 | 4.6500 | +3.333% | 71,295 | -43.441% | |
| 2025-10-17 | 4.5900 | 4.6700 | 4.3380 | 4.5000 | -2.174% | 66,730 | -41.556% | |
| 2025-10-16 | 4.8800 | 4.9348 | 4.5500 | 4.6000 | -4.959% | 73,449 | -42.826% | |
| 2025-10-15 | 4.5300 | 4.8700 | 4.5110 | 4.8400 | +8.520% | 119,775 | -45.661% | |
| 2025-10-14 | 4.1500 | 4.5610 | 4.0600 | 4.4600 | +6.190% | 115,707 | -41.031% | |
| 2025-10-13 | 4.0000 | 4.3000 | 3.9200 | 4.2000 | +5.528% | 239,342 | -37.381% | |
| 2025-10-10 | 4.1900 | 4.2664 | 3.9300 | 3.9800 | -5.012% | 210,499 | -33.920% | |
| 2025-10-09 | 4.2500 | 4.3200 | 4.1600 | 4.1900 | -1.412% | 111,709 | -37.232% | |
| 2025-10-08 | 4.1300 | 4.3397 | 4.1200 | 4.2500 | +3.155% | 145,219 | -38.118% | |
| 2025-10-07 | 4.1500 | 4.2900 | 4.0500 | 4.1200 | -0.242% | 77,997 | -36.165% | |
| 2025-10-06 | 4.2900 | 4.3450 | 4.1300 | 4.1300 | -3.730% | 79,045 | -36.320% | |
| 2025-10-03 | 4.3200 | 4.4300 | 4.1700 | 4.2900 | 0.000% | 202,850 | -38.695% | |
| 2025-10-02 | 4.2800 | 4.5600 | 4.1600 | 4.2900 | +0.234% | 129,549 | -38.695% | |
| 2025-10-01 | 4.2000 | 4.3465 | 4.0100 | 4.2800 | +3.632% | 124,041 | -38.551% | |
| 2025-09-30 | 4.5400 | 4.6350 | 4.0201 | 4.1300 | -8.222% | 153,212 | -36.320% | |
| 2025-09-29 | 4.8300 | 4.8582 | 4.5000 | 4.5000 | -6.639% | 128,731 | -41.556% | |
| 2025-09-26 | 4.5300 | 5.0000 | 4.4600 | 4.8200 | +6.308% | 295,459 | -45.436% | 1-for-10 split |
| 2025-09-25 | 4.5000 | 4.6210 | 4.3050 | 4.5340 | -2.369% | 54,796 | -41.994% | |
| 2025-09-24 | 5.1510 | 5.1510 | 4.6000 | 4.6440 | -6.182% | 78,994 | -43.368% | |
| 2025-09-23 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -2.058% | 23,947 | -46.869% | |
| 2025-09-22 | 5.2000 | 5.3600 | 5.0000 | 5.0540 | -1.788% | 39,307 | -47.962% | |
| 2025-09-19 | 5.1750 | 5.2100 | 5.0330 | 5.1460 | -1.625% | 62,250 | -48.892% | |
| 2025-09-18 | 4.9500 | 5.3110 | 4.7050 | 5.2310 | +9.550% | 108,915 | -49.723% | |
| 2025-09-17 | 5.4690 | 5.5390 | 4.7750 | 4.7750 | -10.227% | 93,629 | -44.921% | |
| 2025-09-16 | 5.3990 | 5.5000 | 5.2000 | 5.3190 | +1.314% | 36,015 | -50.555% | |
| 2025-09-15 | 5.9000 | 5.9000 | 5.1500 | 5.2500 | -8.570% | 104,718 | -49.905% | |
| 2025-09-12 | 5.3450 | 5.7920 | 5.2000 | 5.7421 | +7.894% | 131,389 | -54.198% | |
| 2025-09-11 | 5.3000 | 5.4980 | 5.1750 | 5.3220 | +4.784% | 164,429 | -50.582% | |
| 2025-09-10 | 5.1000 | 5.1990 | 4.9530 | 5.0790 | +3.022% | 78,479 | -48.218% | |
| 2025-09-09 | 4.5430 | 5.0940 | 4.5430 | 4.9300 | +8.998% | 93,375 | -46.653% | |
| 2025-09-08 | 4.5000 | 4.6990 | 4.3020 | 4.5230 | +1.984% | 75,372 | -41.853% | |
| 2025-09-05 | 4.5000 | 4.6540 | 4.2960 | 4.4350 | -0.938% | 88,186 | -40.699% | |
| 2025-09-04 | 5.0000 | 5.0010 | 4.4070 | 4.4770 | -9.701% | 65,051 | -41.255% | |
| 2025-09-03 | 5.1000 | 5.1800 | 4.8050 | 4.9580 | -1.549% | 79,875 | -46.954% | |
| 2025-09-02 | 5.6000 | 5.6000 | 5.0000 | 5.0360 | -8.436% | 112,261 | -47.776% | |
| 2025-08-29 | 5.6000 | 5.6590 | 5.3000 | 5.5000 | -2.793% | 101,884 | -52.182% | |
| 2025-08-28 | 6.0000 | 6.0000 | 5.6100 | 5.6580 | -4.150% | 75,453 | -53.517% | |
| 2025-08-27 | 5.8120 | 6.0170 | 5.5220 | 5.9030 | +9.315% | 68,297 | -55.446% | |
| 2025-08-26 | 5.8000 | 6.0000 | 5.3520 | 5.4000 | -9.167% | 117,581 | -51.296% | |
| 2025-08-25 | 6.0080 | 6.1990 | 5.9370 | 5.9450 | -1.049% | 58,077 | -55.761% | |
| 2025-08-22 | 5.8300 | 6.3000 | 5.8300 | 6.0080 | +1.831% | 63,494 | -56.225% | |
| 2025-08-21 | 5.8970 | 6.0960 | 5.6000 | 5.9000 | +0.511% | 92,879 | -55.424% | |
| 2025-08-20 | 6.1000 | 6.1100 | 5.7120 | 5.8700 | -3.912% | 61,591 | -55.196% | |
| 2025-08-19 | 6.3000 | 6.3750 | 5.9200 | 6.1090 | -2.412% | 65,621 | -56.949% | |
| 2025-08-18 | 6.3500 | 6.4980 | 6.1000 | 6.2600 | -1.804% | 44,527 | -57.987% | |
| 2025-08-15 | 6.3000 | 6.5190 | 6.0900 | 6.3750 | -1.802% | 94,425 | -58.745% | |
| 2025-08-14 | 6.6000 | 7.2000 | 6.2000 | 6.4920 | -0.734% | 165,026 | -59.489% | |
| 2025-08-13 | 6.1630 | 6.8540 | 5.9210 | 6.5400 | +5.501% | 82,912 | -59.786% | |
| 2025-08-12 | 6.0120 | 6.2990 | 5.8460 | 6.1990 | +3.128% | 30,887 | -57.574% | |
| 2025-08-11 | 6.3000 | 6.3000 | 5.9010 | 6.0110 | -0.694% | 23,162 | -56.247% | |
| 2025-08-08 | 6.4000 | 6.4100 | 5.9210 | 6.0530 | -4.527% | 95,228 | -56.550% | |
| 2025-08-07 | 6.3000 | 6.4990 | 6.3000 | 6.3400 | -0.767% | 20,285 | -58.517% | |
| 2025-08-06 | 6.4600 | 6.5000 | 6.3000 | 6.3890 | -1.768% | 23,656 | -58.835% | |
| 2025-08-05 | 6.4010 | 6.6000 | 6.3500 | 6.5040 | -0.245% | 39,973 | -59.563% | |
| 2025-08-04 | 6.4000 | 6.6980 | 6.3700 | 6.5200 | +0.602% | 37,678 | -59.663% | |
| 2025-08-01 | 6.4000 | 6.7710 | 6.3000 | 6.4810 | -0.932% | 69,972 | -59.420% | |
| 2025-07-31 | 6.9000 | 6.9000 | 6.5310 | 6.5420 | -2.066% | 46,845 | -59.798% | |
| 2025-07-30 | 6.8870 | 6.9120 | 6.6215 | 6.6800 | -3.146% | 38,368 | -60.629% | |
| 2025-07-29 | 7.2750 | 7.2980 | 6.8500 | 6.8970 | -5.196% | 61,299 | -61.867% | |
| 2025-07-28 | 7.2200 | 7.3980 | 6.9085 | 7.2750 | +0.207% | 73,200 | -63.849% | |
| 2025-07-25 | 7.4000 | 7.4990 | 7.2190 | 7.2600 | -1.278% | 26,195 | -63.774% | |
| 2025-07-24 | 7.2000 | 7.5040 | 6.9000 | 7.3540 | +3.388% | 84,946 | -64.237% | |
| 2025-07-23 | 6.9000 | 7.1690 | 6.7010 | 7.1130 | +4.634% | 50,580 | -63.025% | |
| 2025-07-22 | 6.7000 | 6.8990 | 6.4000 | 6.7980 | +2.549% | 46,360 | -61.312% | |
| 2025-07-21 | 7.0160 | 7.2000 | 6.6000 | 6.6290 | -3.367% | 96,004 | -60.326% | |
| 2025-07-18 | 7.0640 | 7.1900 | 6.6590 | 6.8600 | -4.722% | 117,853 | -61.662% | |
| 2025-07-17 | 7.8990 | 7.9200 | 7.2000 | 7.2000 | -6.494% | 85,073 | -63.472% | |
| 2025-07-16 | 7.1970 | 7.9990 | 6.5140 | 7.7000 | +2.653% | 415,121 | -65.844% | |
| 2025-07-15 | 7.8130 | 8.0000 | 7.5010 | 7.5010 | -2.975% | 40,414 | -64.938% | |
| 2025-07-14 | 7.7000 | 7.7990 | 7.5010 | 7.7310 | +2.330% | 28,735 | -65.981% | |
| 2025-07-11 | 7.7410 | 8.0500 | 7.5000 | 7.5550 | -1.883% | 41,851 | -65.189% | |
| 2025-07-10 | 7.8000 | 8.1980 | 7.7000 | 7.7000 | -3.351% | 32,085 | -65.844% | |
| 2025-07-09 | 8.1990 | 8.1990 | 7.7200 | 7.9670 | +3.886% | 38,032 | -66.989% | |
| 2025-07-08 | 8.3000 | 8.6000 | 7.6000 | 7.6690 | -9.787% | 68,794 | -65.706% | |
| 2025-07-07 | 8.9670 | 8.9670 | 8.2850 | 8.5010 | -3.900% | 44,384 | -69.062% | |
| 2025-07-03 | 9.0010 | 9.1170 | 8.5210 | 8.8460 | -2.254% | 51,405 | -70.269% | |
| 2025-07-02 | 8.9000 | 9.2000 | 8.8000 | 9.0500 | +5.086% | 50,040 | -70.939% | |
| 2025-07-01 | 7.5000 | 8.8560 | 7.4010 | 8.6120 | +14.081% | 63,499 | -69.461% | |
| 2025-06-30 | 7.3000 | 7.7000 | 7.3000 | 7.5490 | +3.199% | 36,549 | -65.161% | |
| 2025-06-27 | 8.0440 | 8.1730 | 7.3150 | 7.3150 | -8.779% | 948,254 | -64.046% | |
| 2025-06-26 | 8.2520 | 8.4120 | 7.9030 | 8.0190 | -2.148% | 27,918 | -67.203% | |
| 2025-06-25 | 7.4000 | 8.3375 | 7.4000 | 8.1950 | +11.164% | 69,476 | -67.907% | |
| 2025-06-24 | 7.6700 | 7.8400 | 7.2290 | 7.3720 | -2.293% | 58,148 | -64.324% | |
| 2025-06-23 | 7.1830 | 7.6310 | 7.1830 | 7.5450 | +5.069% | 39,213 | -65.142% | |
| 2025-06-20 | 7.6000 | 7.7500 | 6.9000 | 7.1810 | -6.461% | 47,340 | -63.376% | |
| 2025-06-18 | 8.3300 | 8.6140 | 7.4570 | 7.6770 | -11.063% | 69,701 | -65.742% | |
| 2025-06-17 | 8.4560 | 9.1990 | 8.2040 | 8.6320 | -0.093% | 71,960 | -69.532% | |
| 2025-06-16 | 8.1570 | 9.1460 | 7.8960 | 8.6400 | +8.352% | 60,621 | -69.560% | |
| 2025-06-13 | 7.9000 | 8.4495 | 7.7130 | 7.9740 | -2.815% | 32,282 | -67.018% | |
| 2025-06-12 | 8.7000 | 8.8250 | 7.9390 | 8.2050 | -5.210% | 22,720 | -67.946% | |
| 2025-06-11 | 8.5010 | 8.9500 | 8.1710 | 8.6560 | +2.925% | 45,272 | -69.616% | |
| 2025-06-10 | 8.3860 | 8.5000 | 7.9820 | 8.4100 | +2.561% | 20,433 | -68.728% | |
| 2025-06-09 | 8.6000 | 9.1990 | 8.0000 | 8.2000 | -5.093% | 20,990 | -67.927% | |
| 2025-06-06 | 8.6000 | 8.9950 | 8.3040 | 8.6400 | +2.882% | 29,832 | -69.560% | |
| 2025-06-05 | 8.0110 | 8.9950 | 7.9150 | 8.3980 | +3.641% | 29,292 | -68.683% | |
| 2025-06-04 | 7.4830 | 8.1030 | 7.2500 | 8.1030 | +7.055% | 28,167 | -67.543% | |
| 2025-06-03 | 7.4000 | 7.5790 | 7.2500 | 7.5690 | +2.575% | 16,935 | -65.253% | |
| 2025-06-02 | 7.3000 | 7.4930 | 7.2000 | 7.3790 | -0.149% | 18,174 | -64.358% | |
| 2025-05-30 | 7.4280 | 7.4990 | 7.2000 | 7.3900 | -0.081% | 24,633 | -64.411% | |
| 2025-05-29 | 7.8640 | 7.9320 | 7.3600 | 7.3960 | -5.687% | 32,458 | -64.440% | |
| 2025-05-28 | 7.5850 | 7.8750 | 7.0500 | 7.8420 | +3.252% | 42,618 | -66.463% | |
| 2025-05-27 | 7.7000 | 7.7000 | 7.3610 | 7.5950 | -0.667% | 23,769 | -65.372% | |
| 2025-05-23 | 7.7000 | 8.1860 | 7.6000 | 7.6460 | -3.031% | 15,975 | -65.603% | |
| 2025-05-22 | 8.4000 | 8.4000 | 7.8010 | 7.8850 | -3.677% | 20,914 | -66.646% | |
| 2025-05-21 | 8.2000 | 8.3820 | 8.0000 | 8.1860 | -2.140% | 11,816 | -67.872% | |
| 2025-05-20 | 8.8000 | 8.9030 | 8.2570 | 8.3650 | -6.011% | 7,751 | -68.559% | |
| 2025-05-19 | 9.1000 | 9.2040 | 8.7100 | 8.9000 | -6.875% | 14,876 | -70.449% | |
| 2025-05-16 | 8.8000 | 9.8000 | 8.3000 | 9.5570 | +6.201% | 57,096 | -72.481% | |
| 2025-05-15 | 7.4100 | 9.5400 | 7.2200 | 8.9990 | +22.535% | 139,304 | -70.775% | |
| 2025-05-14 | 7.4600 | 7.7000 | 7.1550 | 7.3440 | -1.897% | 22,347 | -64.188% | |
| 2025-05-13 | 7.7000 | 7.7000 | 7.2220 | 7.4860 | -1.005% | 12,147 | -64.868% | |
| 2025-05-12 | 7.2360 | 7.6840 | 6.9920 | 7.5620 | +5.130% | 16,895 | -65.221% | |
| 2025-05-09 | 7.1830 | 7.6900 | 6.9800 | 7.1930 | +1.610% | 12,606 | -63.437% | |
| 2025-05-08 | 7.0120 | 7.1635 | 6.7000 | 7.0790 | +0.840% | 13,606 | -62.848% | |
| 2025-05-07 | 6.9000 | 7.2323 | 6.7100 | 7.0200 | +1.124% | 12,000 | -62.536% | |
| 2025-05-06 | 7.6000 | 7.6000 | 6.9005 | 6.9420 | +0.594% | 19,820 | -62.115% | |
| 2025-05-05 | 7.1000 | 7.4560 | 6.0360 | 6.9010 | -4.233% | 57,149 | -61.890% | |
| 2025-05-02 | 7.2170 | 7.3330 | 6.8010 | 7.2060 | +0.432% | 24,860 | -63.503% | |
| 2025-05-01 | 8.7900 | 8.7900 | 7.0820 | 7.1750 | -18.317% | 66,158 | -63.345% | |
| 2025-04-30 | 7.6900 | 9.7400 | 7.0600 | 8.7840 | +16.545% | 199,634 | -70.059% | |
| 2025-04-29 | 6.4320 | 7.7000 | 6.4250 | 7.5370 | +15.051% | 48,597 | -65.105% | |
| 2025-04-28 | 6.1000 | 6.6100 | 5.9270 | 6.5510 | +7.446% | 32,181 | -59.853% | |
| 2025-04-25 | 6.2110 | 6.4290 | 6.0550 | 6.0970 | -3.939% | 29,342 | -56.864% | |
| 2025-04-24 | 6.4000 | 6.8000 | 6.2100 | 6.3470 | -1.582% | 29,669 | -58.563% | |
| 2025-04-23 | 6.4260 | 6.8380 | 6.2090 | 6.4490 | +1.082% | 15,975 | -59.218% | |
| 2025-04-22 | 6.3000 | 6.5030 | 6.1060 | 6.3800 | +3.858% | 17,206 | -58.777% | |
| 2025-04-21 | 6.3010 | 6.4380 | 6.0520 | 6.1430 | -4.330% | 16,837 | -57.187% | |
| 2025-04-17 | 6.5330 | 6.8160 | 6.3750 | 6.4210 | -2.253% | 35,566 | -59.041% | |
| 2025-04-16 | 6.1660 | 6.9140 | 6.1660 | 6.5690 | +5.935% | 41,241 | -59.963% | |
| 2025-04-15 | 6.6020 | 6.7810 | 6.1850 | 6.2010 | -6.060% | 31,596 | -57.587% | |
| 2025-04-14 | 6.8100 | 7.2420 | 6.5990 | 6.6010 | 0.000% | 40,186 | -60.158% |