Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:58:57 PM EDT
0.8800USD-2.442%(-0.0220)514,050
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jul 3, 2025 9:13:30 AM EDT
0.9199USD+1.646%(+0.0149)27,170
After-hours
Jul 3, 2025 4:16:30 PM EDT
0.8611USD-2.469%(-0.0218)450
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
85.45M
Headquarters
West Hollywood, California, USA
Industry
Entertainment
Next Earnings
Aug 11, 2025 (37d)
LVO Stats
Avg. Vol. 10 Day
1,391,842
Avg. Vol. 30 Day
676,801
Employees
165
Market Cap
85,451,095
Shares Out.
96,609,491
On/Off Exchange
54%/46%
6 Month Beta
1.09
1 Year Beta
1.35
2 Year Beta
1.38
3 Year Beta
1.38
52 Week Low
0.55
52 Week High
1.82
SMA50
0.78
SMA200
0.89
1 Week
+20.92%
1 Month
+5.32%
3 Month
+44.29%
6 Month
-30.90%
1 Year
-33.99%
2 Year
-47.66%
5 Year
-80.73%
Profile
livexlive media, inc. ("livexlive media") is home to premier video and audio media brands and technology assets that create a social media ecosystem for music, including the livexlive platform ("livexlive"). livexlive is one of the world's only premium streaming services devoted to live music and music-related video content, delivering live streamed and premium, on demand original content to nearly any internet-connected screen. since its launch in 2015, livexlive has streamed performances from more than 200 of the world's biggest artists from some of music's most popular festivals, including rock in rio, outside lands music and arts festival, and hangout music festival. livexlive media's businesses also include event marketing and ticketing platform wantickets, social media influencer venture livexlive influencers, streaming music service slacker radio* and video-centric social media app company snap interactive*. livexlive media is headquartered in beverly hills, calif. for more info

LVO Stock Summary

LiveOne, Inc. Common Stock (NASDAQ:LVO) stock price today is $0.8800, and today's volume is 514,050. LVO is down -2.442% today. The 30 day average volume is 676,801. LVO market cap is 85.45M with 96,609,491 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC