Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

At Close
Jun 13, 2025 3:59:30 PM EDT
0.7971USD-2.852%(-0.0234)15,716
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 16, 2025 8:55:30 AM EDT
0.8686USD+8.929%(+0.0712)6,834
After-hours
Jun 13, 2025 4:00:30 PM EDT
0.7974USD+0.038%(+0.0003)1,124
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
75.87M
Headquarters
West Hollywood, California, USA
Industry
Entertainment
Next Earnings
Aug 11, 2025 (56d)
LVO Stats
Avg. Vol. 10 Day
264,097
Avg. Vol. 30 Day
282,245
Employees
165
Market Cap
75,874,562
Shares Out.
96,092,404
On/Off Exchange
50%/50%
6 Month Beta
0.97
1 Year Beta
1.32
2 Year Beta
1.36
3 Year Beta
1.29
52 Week Low
0.55
52 Week High
1.82
SMA50
0.74
SMA200
0.94
1 Week
-3.71%
1 Month
-17.38%
3 Month
+1.19%
6 Month
-23.34%
1 Year
-54.62%
2 Year
-48.39%
5 Year
-74.45%
Profile
livexlive media, inc. ("livexlive media") is home to premier video and audio media brands and technology assets that create a social media ecosystem for music, including the livexlive platform ("livexlive"). livexlive is one of the world's only premium streaming services devoted to live music and music-related video content, delivering live streamed and premium, on demand original content to nearly any internet-connected screen. since its launch in 2015, livexlive has streamed performances from more than 200 of the world's biggest artists from some of music's most popular festivals, including rock in rio, outside lands music and arts festival, and hangout music festival. livexlive media's businesses also include event marketing and ticketing platform wantickets, social media influencer venture livexlive influencers, streaming music service slacker radio* and video-centric social media app company snap interactive*. livexlive media is headquartered in beverly hills, calif. for more info

LVO Stock Summary

LiveOne, Inc. Common Stock (NASDAQ:LVO) stock price today is $0.7971, and today's volume is 15,716. LVO is down -2.852% today. The 30 day average volume is 282,245. LVO market cap is 75.87M with 96,092,404 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC