LVO
LiveOne, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
2.60USD+0.775%(+0.02)121,126
Pre-marketOct 2, 2026 9:18:30 AM EDT
2.70USD+4.651%(+0.12)
After-hoursOct 2, 2026 4:26:30 PM EDT
2.63USD+1.154%(+0.03)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
LVO Fails-to-Deliver (FTDs)
Fails-to-Deliver
LVO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 55.5K | 2026-09-14 | 2026-10-16 | 3.99 | 0 |
| 2026-09-10 | — | 0 | 55.0K | 2026-09-11 | 2026-10-15 | 3.94 | 0 |
| 2026-09-09 | — | 0 | 97.4K | 2026-09-10 | 2026-10-14 | 3.93 | 0 |
| 2026-09-08 | — | 0 | 290.6K | 2026-09-09 | 2026-10-13 | 3.54 | 0 |
| 2026-09-04 | — | 0 | 298.1K | 2026-09-08 | 2026-10-09 | 3.49 | 0 |
| 2026-09-03 | — | 0 | 157.3K | 2026-09-04 | 2026-10-08 | 3.38 | 0 |
| 2026-09-02 | — | 0 | 232.6K | 2026-09-03 | 2026-10-07 | 3.32 | 0 |
| 2026-09-01 | — | 0 | 110.5K | 2026-09-02 | 2026-10-06 | 3.65 | 0 |
| 2026-08-31 | — | 0 | 48.5K | 2026-09-01 | 2026-10-05 | 3.87 | 0 |
| 2026-08-28 | — | 0 | 35.1K | 2026-08-31 | 2026-10-02 | 3.87 | 0 |
| 2026-08-27 | — | 0 | 57.0K | 2026-08-28 | 2026-10-01 | 3.96 | 0 |
| 2026-08-26 | — | 0 | 23.4K | 2026-08-27 | 2026-09-30 | 3.80 | 0 |
| 2026-08-25 | — | 0 | 14.7K | 2026-08-26 | 2026-09-29 | 3.82 | 0 |
| 2026-08-24 | — | 0 | 40.1K | 2026-08-25 | 2026-09-28 | 3.83 | 0 |
| 2026-08-21 | — | 0 | 53.2K | 2026-08-24 | 2026-09-25 | 3.97 | 0 |
| 2026-08-20 | — | -734 | 82.3K | 2026-08-21 | 2026-09-24 | 3.75 | 0 |
| 2026-08-19 | 734 | 0 | 36.7K | 2026-08-20 | 2026-09-23 | 3.80 | 2,789 |
| 2026-08-18 | 734 | +734 | 92.6K | 2026-08-19 | 2026-09-22 | 3.62 | 2,657 |
| 2026-08-17 | — | 0 | 84.2K | 2026-08-18 | 2026-09-21 | 3.93 | 0 |
| 2026-08-14 | — | 0 | 31.4K | 2026-08-17 | 2026-09-18 | 4.15 | 0 |
| 2026-08-13 | — | 0 | 49.3K | 2026-08-14 | 2026-09-17 | 4.31 | 0 |
| 2026-08-12 | — | 0 | 267.0K | 2026-08-13 | 2026-09-16 | 4.03 | 0 |
| 2026-08-11 | — | 0 | 84.3K | 2026-08-12 | 2026-09-15 | 4.56 | 0 |
| 2026-08-10 | — | 0 | 32.3K | 2026-08-11 | 2026-09-14 | 4.38 | 0 |
| 2026-08-07 | — | 0 | 8.5K | 2026-08-10 | 2026-09-11 | 4.22 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.