Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:30 PM EST
4.91USD+6.508%(+0.30)172,779
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 8:55:30 AM EST
4.61USD0.000%(0.00)427
After-hours
Dec 5, 2025 4:14:30 PM EST
4.98USD+1.424%(+0.07)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLVO1LVO
Expiration Dates
Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,856000


LVO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

LVO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVO Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


LVO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0LVO1260116C00007500
5.00 C00%0LVO1260116C00005000
2.50 C0.05+150.00%12,85611-12LVO1260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0LVO1260116P00007500
5.00 P00%0LVO1260116P00005000
2.50 P00%0LVO1260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC