Dark

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

4.91USD+6.508%(+0.30)172,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:55:30 AM EST

4.61USD0.000%(0.00)427

After-hours

Dec 5, 2025 4:14:30 PM EST

4.98USD+1.424%(+0.07)500

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LVO Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.17	107,411	54.29
Cboe EDGX	12.45	21,506	12.38
Nasdaq GSM	11.73	20,260	15.53
NYSE Arca	7.25	12,534	6.99
IEX	2.83	4,896	2.37
Cboe BZX	1.40	2,414	2.11
Cboe BYX	0.72	1,251	0.96
MEMX	0.50	856	3.70
NYSE	0.28	487	0.25
Nasdaq BX	0.18	315	0.28
MIAX Pearl	0.18	310	0.69
Cboe EDGA	0.15	252	0.19
NYSE National	0.10	180	0.10
NYSE American	0.06	100	0.07
Nasdaq PHLX	0.00	7	0.08
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LVO Nutrition Facts

1.57 servings per container

Serving size

110.18K

Calories

172.78K

% Day

% Avg

Off Exchange¹ 107K

62.17%

54.29%

Cboe EDGX 22K

12.45%

12.38%

Nasdaq GSM 20K

11.73%

15.53%

NYSE Arca 13K

7.25%

6.99%

IEX 5K

2.83%

2.37%

Cboe BZX 2K

1.40%

2.11%

Cboe BYX 1K

0.72%

0.96%

MEMX 856

0.50%

3.70%

NYSE 487

0.28%

0.25%

Nasdaq BX 315

0.18%

0.28%

MIAX Pearl 310

0.18%

0.69%

Cboe EDGA 252

0.15%

0.19%

NYSE National 180

0.10%

NYSE American 100

0.06%

0.07%

Nasdaq PHLX 7

0.00%

0.08%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LVO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 107,411, which is 62.17% of today's total volume.
Today's Lit volume is 65,368, which is 37.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.29%.
The average Lit volume has been 45.71%.

LVO Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe BYX

MEMX

NYSE

Nasdaq BX

MIAX Pearl