Dark

LVO
LiveOne, Inc. Common Stock
stock NASDAQ

Market Open

Aug 18, 2026 3:01:01 PM EDT

3.82USD-2.799%(-0.11)48,457

3.76Bid 4.44Ask 0.68Spread

Pre-market

0.00USD-100.000%(-3.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LVO Volume Aug 18, 2026 2:43:24 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.94	19,261	24.24
NYSE Arca	24.14	11,642	11.99
Off Exchange¹	23.51	11,341	35.29
NYSE	3.02	1,455	1.19
IEX	2.94	1,418	2.58
Cboe BYX	1.83	884	1.54
MIAX Pearl	1.18	571	1.01
MEMX	0.91	439	5.49
Cboe BZX	0.83	402	3.40
Cboe EDGX	0.70	337	10.94
Cboe EDGA	0.30	144	0.37
Nasdaq PHLX	0.29	140	0.38
NYSE American	0.27	128	0.21
CHX	0.14	67	0.04
Nasdaq BX	0.00	0	0.62
LTSE	0.00	0	0.38
NYSE National	0.00	0	0.35

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LVO Nutrition Facts

0.88 servings per container

Serving size

54.51K

Calories

48.23K

% Day

% Avg

Nasdaq GSM 19K

39.94%

24.24%

NYSE Arca 12K

24.14%

11.99%

Off Exchange¹ 11K

23.51%

35.29%

NYSE 1K

3.02%

1.19%

IEX 1K

2.94%

2.58%

Cboe BYX 884

1.83%

1.54%

MIAX Pearl 571

1.18%

1.01%

MEMX 439

0.91%

5.49%

Cboe BZX 402

0.83%

3.40%

Cboe EDGX 337

0.70%

10.94%

Cboe EDGA 144

0.30%

0.37%

Nasdaq PHLX 140

0.29%

0.38%

NYSE American 128

0.27%

0.21%

CHX 67

0.14%

0.04%

Nasdaq BX 0

0.00%

0.62%

LTSE 0

0.00%

0.38%

NYSE National 0

0.00%

0.35%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LVO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,341, which is 23.51% of today's total volume.
Today's Lit volume is 36,888, which is 76.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.29%.
The average Lit volume has been 64.71%.

LVO Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

NYSE

IEX

Cboe BYX

MIAX Pearl

MEMX

Cboe BZX

Cboe EDGX

Cboe EDGA