Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNG
Pulmonx Corporation Common Stock
stock NASDAQ

At Close
Sep 2, 2025 3:59:56 PM EDT
1.74USD+1.754%(+0.03)887,486
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 2, 2025 8:57:30 AM EDT
1.65USD-3.509%(-0.06)256
After-hours
Sep 2, 2025 4:48:30 PM EDT
1.85USD+6.293%(+0.11)2,445
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,424120


LUNG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

LUNG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LUNG Feb 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


LUNG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0LUNG260220C00007500
5.00 C0.050.00%117508-20LUNG260220C00005000
2.50 C0.17-10.53%473,24908-29LUNG260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.740%1107-31LUNG260220P00007500
5.00 P3.200%1107-31LUNG260220P00005000
2.50 P0.78+143.75%101007-31LUNG260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC