Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUNG
Pulmonx Corporation Common Stock
stock NASDAQ

At Close
Sep 2, 2025 3:59:56 PM EDT
1.74USD+1.754%(+0.03)887,486
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 2, 2025 8:57:30 AM EDT
1.65USD-3.509%(-0.06)256
After-hours
Sep 2, 2025 4:48:30 PM EDT
1.85USD+6.293%(+0.11)2,445
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0116740


LUNG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LUNG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNG Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


LUNG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0LUNG251121C00015000
12.50 C00%0LUNG251121C00012500
10.00 C00%0LUNG251121C00010000
7.50 C0.06-86.67%3505-07LUNG251121C00007500
5.00 C0.20+100.00%104607-23LUNG251121C00005000
2.50 C0.05-75.00%66508-19LUNG251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0LUNG251121P00015000
12.50 P00%0LUNG251121P00012500
10.00 P00%0LUNG251121P00010000
7.50 P00%0LUNG251121P00007500
5.00 P2.180%1106-16LUNG251121P00005000
2.50 P0.71-16.47%27308-27LUNG251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC