LUNG
Pulmonx Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:43:11 AM EDT
1.88USD+2.459%(+0.04)113,243
1.8700Bid1.8800Ask0.0100SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
1.85USD+1.093%(+0.02)
LUNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +2.732% | 113,243 | 0.000% |
| 2026-10-02 | 1.9200 | 1.9300 | 1.8250 | 1.8300 | -4.188% | 178,989 | +2.732% |
| 2026-10-01 | 1.8900 | 1.9300 | 1.8700 | 1.9100 | 0.000% | 166,793 | -1.571% |
| 2026-09-30 | 1.9400 | 1.9900 | 1.9000 | 1.9100 | -3.535% | 250,928 | -1.571% |
| 2026-09-29 | 1.9600 | 2.0000 | 1.9450 | 1.9800 | +1.020% | 253,932 | -5.051% |
| 2026-09-28 | 1.9100 | 1.9950 | 1.8650 | 1.9600 | +2.618% | 201,995 | -4.082% |
| 2026-09-25 | 1.9800 | 1.9900 | 1.9000 | 1.9100 | +0.526% | 304,362 | -1.571% |
| 2026-09-24 | 2.0000 | 2.0500 | 1.8825 | 1.9000 | -5.000% | 165,700 | -1.053% |
| 2026-09-23 | 2.0600 | 2.0600 | 1.9950 | 2.0000 | -2.913% | 129,067 | -6.000% |
| 2026-09-22 | 1.9900 | 2.0892 | 1.9800 | 2.0600 | +3.518% | 220,369 | -8.738% |
| 2026-09-21 | 2.0700 | 2.0800 | 1.9350 | 1.9900 | -3.865% | 367,536 | -5.528% |
| 2026-09-18 | 1.9900 | 2.0750 | 1.9900 | 2.0700 | +4.545% | 430,075 | -9.179% |
| 2026-09-17 | 2.0000 | 2.0200 | 1.9700 | 1.9800 | +1.538% | 264,028 | -5.051% |
| 2026-09-16 | 2.0350 | 2.0350 | 1.8790 | 1.9500 | +2.094% | 232,471 | -3.590% |
| 2026-09-15 | 1.9400 | 1.9900 | 1.9100 | 1.9100 | -3.046% | 228,930 | -1.571% |
| 2026-09-14 | 1.8300 | 2.0000 | 1.8300 | 1.9700 | +6.486% | 292,855 | -4.569% |
| 2026-09-11 | 1.9400 | 2.0050 | 1.8150 | 1.8500 | 0.000% | 204,925 | +1.622% |
| 2026-09-10 | 1.9000 | 1.9100 | 1.8150 | 1.8500 | -6.566% | 479,329 | +1.622% |
| 2026-09-09 | 2.1200 | 2.1600 | 1.9800 | 1.9800 | -4.808% | 451,936 | -5.051% |
| 2026-09-08 | 2.1800 | 2.1950 | 2.0700 | 2.0800 | -5.882% | 308,080 | -9.615% |
| 2026-09-04 | 2.2600 | 2.3000 | 2.1900 | 2.2100 | -2.212% | 220,378 | -14.932% |
| 2026-09-03 | 2.2700 | 2.3300 | 2.2500 | 2.2600 | -0.877% | 284,130 | -16.814% |
| 2026-09-02 | 2.2400 | 2.4350 | 2.2400 | 2.2800 | +1.786% | 407,393 | -17.544% |
| 2026-09-01 | 2.2600 | 2.4300 | 2.2300 | 2.2400 | -5.882% | 525,186 | -16.071% |
| 2026-08-31 | 2.3400 | 2.3900 | 2.2950 | 2.3800 | 0.000% | 320,172 | -21.008% |
| 2026-08-28 | 2.4200 | 2.5117 | 2.3800 | 2.3800 | -1.653% | 277,210 | -21.008% |
| 2026-08-27 | 2.5000 | 2.5850 | 2.4100 | 2.4200 | -3.200% | 268,631 | -22.314% |
| 2026-08-26 | 2.5400 | 2.5900 | 2.3700 | 2.5000 | 0.000% | 313,698 | -24.800% |
| 2026-08-25 | 2.2900 | 2.5200 | 2.2785 | 2.5000 | +9.649% | 581,672 | -24.800% |
| 2026-08-24 | 2.2400 | 2.3500 | 2.2100 | 2.2800 | +0.885% | 393,832 | -17.544% |
| 2026-08-21 | 2.3000 | 2.3500 | 2.1950 | 2.2600 | -1.739% | 610,195 | -16.814% |
| 2026-08-20 | 2.2800 | 2.3900 | 2.2800 | 2.3000 | -0.433% | 395,435 | -18.261% |
| 2026-08-19 | 2.2600 | 2.3650 | 2.2400 | 2.3100 | +2.212% | 336,974 | -18.615% |
| 2026-08-18 | 2.2000 | 2.3900 | 2.2000 | 2.2600 | +1.345% | 253,999 | -16.814% |
| 2026-08-17 | 2.3900 | 2.4200 | 2.1650 | 2.2300 | -7.851% | 440,169 | -15.695% |
| 2026-08-14 | 2.1900 | 2.4850 | 2.1600 | 2.4200 | +12.037% | 867,231 | -22.314% |
| 2026-08-13 | 2.2700 | 2.3500 | 2.1400 | 2.1600 | -5.677% | 573,821 | -12.963% |
| 2026-08-12 | 2.2800 | 2.3400 | 2.2509 | 2.2900 | +1.327% | 417,079 | -17.904% |
| 2026-08-11 | 2.2600 | 2.4300 | 2.2020 | 2.2600 | -0.877% | 743,575 | -16.814% |
| 2026-08-10 | 2.0300 | 2.3650 | 2.0300 | 2.2800 | +11.765% | 1,402,930 | -17.544% |
| 2026-08-07 | 2.0700 | 2.1000 | 2.0100 | 2.0400 | -0.488% | 447,133 | -7.843% |
| 2026-08-06 | 1.9500 | 2.2100 | 1.9250 | 2.0500 | +3.535% | 806,368 | -8.293% |
| 2026-08-05 | 2.0200 | 2.0300 | 1.8700 | 1.9800 | -3.883% | 558,308 | -5.051% |
| 2026-08-04 | 2.1090 | 2.1300 | 1.9500 | 2.0600 | -2.830% | 1,060,821 | -8.738% |
| 2026-08-03 | 1.6700 | 2.1450 | 1.6500 | 2.1200 | +30.061% | 2,213,553 | -11.321% |
| 2026-07-31 | 1.6000 | 1.8500 | 1.5100 | 1.6300 | +1.242% | 1,681,800 | +15.337% |
| 2026-07-30 | 1.4000 | 1.8100 | 1.3250 | 1.6100 | +28.800% | 4,813,008 | +16.770% |
| 2026-07-29 | 1.2700 | 1.2800 | 1.2200 | 1.2500 | 0.000% | 231,103 | +50.400% |
| 2026-07-28 | 1.2300 | 1.3050 | 1.2200 | 1.2500 | +2.459% | 246,331 | +50.400% |
| 2026-07-27 | 1.1800 | 1.2600 | 1.1800 | 1.2200 | +4.274% | 247,365 | +54.098% |
| 2026-07-24 | 1.2200 | 1.2400 | 1.1700 | 1.1700 | -4.098% | 238,620 | +60.684% |
| 2026-07-23 | 1.2100 | 1.2250 | 1.1700 | 1.2200 | +0.826% | 281,824 | +54.098% |
| 2026-07-22 | 1.2600 | 1.2800 | 1.2100 | 1.2100 | -4.724% | 220,807 | +55.372% |
| 2026-07-21 | 1.3400 | 1.3450 | 1.2100 | 1.2700 | -6.273% | 414,258 | +48.031% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.3450 | 1.3550 | -3.214% | 171,448 | +38.745% |
| 2026-07-17 | 1.4200 | 1.4800 | 1.3600 | 1.4000 | -3.448% | 108,350 | +34.286% |
| 2026-07-16 | 1.4300 | 1.5450 | 1.4000 | 1.4500 | +0.694% | 181,150 | +29.655% |
| 2026-07-15 | 1.4800 | 1.5100 | 1.4300 | 1.4400 | -2.703% | 112,144 | +30.556% |
| 2026-07-14 | 1.4500 | 1.4900 | 1.4000 | 1.4800 | +1.370% | 188,170 | +27.027% |
| 2026-07-13 | 1.5400 | 1.6050 | 1.4400 | 1.4600 | -5.195% | 270,027 | +28.767% |
| 2026-07-10 | 1.4600 | 1.5500 | 1.4300 | 1.5400 | +4.762% | 206,580 | +22.078% |
| 2026-07-09 | 1.4600 | 1.4800 | 1.4150 | 1.4700 | +1.379% | 228,265 | +27.891% |
| 2026-07-08 | 1.4800 | 1.5300 | 1.4200 | 1.4500 | -5.229% | 234,415 | +29.655% |
| 2026-07-07 | 1.4700 | 1.5500 | 1.4406 | 1.5300 | +3.378% | 204,274 | +22.876% |
| 2026-07-06 | 1.4000 | 1.5200 | 1.3874 | 1.4800 | +6.475% | 197,699 | +27.027% |
| 2026-07-02 | 1.4600 | 1.5400 | 1.3900 | 1.3900 | -5.442% | 294,701 | +35.252% |
| 2026-07-01 | 1.3000 | 1.4950 | 1.3000 | 1.4700 | +13.077% | 357,376 | +27.891% |
| 2026-06-30 | 1.3000 | 1.3450 | 1.2300 | 1.3000 | -2.256% | 372,384 | +44.615% |
| 2026-06-29 | 1.2900 | 1.3600 | 1.2400 | 1.3300 | +6.400% | 665,155 | +41.353% |
| 2026-06-26 | 1.2500 | 1.3400 | 1.2400 | 1.2500 | 0.000% | 4,122,057 | +50.400% |
| 2026-06-25 | 1.4100 | 1.4400 | 1.2300 | 1.2500 | -10.072% | 629,340 | +50.400% |
| 2026-06-24 | 1.2600 | 1.4200 | 1.2600 | 1.3900 | +8.594% | 571,751 | +35.252% |
| 2026-06-23 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 399,791 | +46.875% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | -0.781% | 452,480 | +48.031% |
| 2026-06-18 | 1.2700 | 1.3200 | 1.2400 | 1.2800 | +2.400% | 619,926 | +46.875% |
| 2026-06-17 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | 0.000% | 293,294 | +50.400% |
| 2026-06-16 | 1.3000 | 1.3300 | 1.2400 | 1.2500 | -2.344% | 610,634 | +50.400% |
| 2026-06-15 | 1.3900 | 1.3900 | 1.2200 | 1.2800 | -6.569% | 751,316 | +46.875% |
| 2026-06-12 | 1.4700 | 1.5082 | 1.3700 | 1.3700 | -3.521% | 226,226 | +37.226% |
| 2026-06-11 | 1.4200 | 1.4400 | 1.3500 | 1.4200 | -0.699% | 303,251 | +32.394% |
| 2026-06-10 | 1.5000 | 1.5644 | 1.4300 | 1.4300 | -6.536% | 340,712 | +31.469% |
| 2026-06-09 | 1.4800 | 1.5650 | 1.4500 | 1.5300 | +2.685% | 276,602 | +22.876% |
| 2026-06-08 | 1.5400 | 1.5500 | 1.4900 | 1.4900 | -2.614% | 107,131 | +26.174% |
| 2026-06-05 | 1.6200 | 1.6200 | 1.4900 | 1.5300 | -5.556% | 153,995 | +22.876% |
| 2026-06-04 | 1.5200 | 1.6400 | 1.4700 | 1.6200 | +6.579% | 165,410 | +16.049% |
| 2026-06-03 | 1.5800 | 1.6100 | 1.4900 | 1.5200 | -5.590% | 408,602 | +23.684% |
| 2026-06-02 | 1.5700 | 1.6539 | 1.5700 | 1.6100 | +1.258% | 201,756 | +16.770% |
| 2026-06-01 | 1.6350 | 1.7150 | 1.5400 | 1.5900 | -3.636% | 551,481 | +18.239% |
| 2026-05-29 | 1.6700 | 1.7050 | 1.6350 | 1.6500 | -1.786% | 290,499 | +13.939% |
| 2026-05-28 | 1.5500 | 1.6900 | 1.5100 | 1.6800 | +9.091% | 299,332 | +11.905% |
| 2026-05-27 | 1.5800 | 1.6099 | 1.5200 | 1.5400 | -1.911% | 330,310 | +22.078% |
| 2026-05-26 | 1.5500 | 1.5750 | 1.5000 | 1.5700 | +1.290% | 478,838 | +19.745% |
| 2026-05-22 | 1.5500 | 1.6290 | 1.5400 | 1.5500 | +0.649% | 309,832 | +21.290% |
| 2026-05-21 | 1.5200 | 1.5600 | 1.4600 | 1.5400 | 0.000% | 562,936 | +22.078% |
| 2026-05-20 | 1.3400 | 1.5550 | 1.3377 | 1.5400 | +14.925% | 1,053,382 | +22.078% |
| 2026-05-19 | 1.3000 | 1.3600 | 1.2800 | 1.3400 | +2.290% | 210,734 | +40.299% |
| 2026-05-18 | 1.2700 | 1.3100 | 1.2650 | 1.3100 | +3.150% | 247,938 | +43.511% |
| 2026-05-15 | 1.3300 | 1.3300 | 1.2500 | 1.2700 | -5.224% | 275,275 | +48.031% |
| 2026-05-14 | 1.3100 | 1.3550 | 1.2900 | 1.3400 | +0.752% | 406,004 | +40.299% |
| 2026-05-13 | 1.2800 | 1.3450 | 1.2501 | 1.3300 | +3.101% | 282,193 | +41.353% |
| 2026-05-12 | 1.2900 | 1.3300 | 1.2600 | 1.2900 | -0.769% | 311,607 | +45.736% |
| 2026-05-11 | 1.2600 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 887,930 | +44.615% |
| 2026-05-08 | 1.2700 | 1.3005 | 1.2200 | 1.2600 | -0.787% | 605,873 | +49.206% |
| 2026-05-07 | 1.2900 | 1.3650 | 1.2600 | 1.2700 | -1.550% | 400,495 | +48.031% |
| 2026-05-06 | 1.2700 | 1.3050 | 1.2500 | 1.2900 | +1.575% | 609,987 | +45.736% |
| 2026-05-05 | 1.3400 | 1.3500 | 1.2400 | 1.2700 | -4.511% | 716,977 | +48.031% |
| 2026-05-04 | 1.3400 | 1.4300 | 1.3200 | 1.3300 | -1.481% | 694,397 | +41.353% |
| 2026-05-01 | 1.2900 | 1.4500 | 1.2800 | 1.3500 | +5.469% | 1,078,452 | +39.259% |
| 2026-04-30 | 1.1800 | 1.3201 | 1.1800 | 1.2800 | +6.667% | 738,350 | +46.875% |
| 2026-04-29 | 1.2100 | 1.2600 | 1.1800 | 1.2000 | -2.439% | 1,075,350 | +56.667% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2100 | 1.2300 | -3.906% | 470,444 | +52.846% |
| 2026-04-27 | 1.2700 | 1.3000 | 1.2586 | 1.2800 | +0.787% | 325,046 | +46.875% |
| 2026-04-24 | 1.2700 | 1.2800 | 1.2301 | 1.2700 | -0.781% | 264,909 | +48.031% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.2550 | 1.2800 | -1.538% | 228,784 | +46.875% |
| 2026-04-22 | 1.3400 | 1.3700 | 1.2900 | 1.3000 | -2.256% | 1,045,190 | +44.615% |
| 2026-04-21 | 1.4200 | 1.4450 | 1.3100 | 1.3300 | -6.338% | 436,663 | +41.353% |
| 2026-04-20 | 1.4700 | 1.5150 | 1.4000 | 1.4200 | -3.401% | 344,301 | +32.394% |
| 2026-04-17 | 1.5000 | 1.5300 | 1.4600 | 1.4700 | +0.685% | 262,718 | +27.891% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.4400 | 1.4600 | -2.667% | 262,676 | +28.767% |
| 2026-04-15 | 1.4300 | 1.5099 | 1.4100 | 1.5000 | +5.634% | 365,771 | +25.333% |
| 2026-04-14 | 1.4400 | 1.5101 | 1.4000 | 1.4200 | -1.389% | 256,490 | +32.394% |
| 2026-04-13 | 1.3600 | 1.4450 | 1.3500 | 1.4400 | +5.109% | 146,221 | +30.556% |
| 2026-04-10 | 1.3600 | 1.4050 | 1.3400 | 1.3700 | +0.735% | 193,553 | +37.226% |
| 2026-04-09 | 1.2900 | 1.3750 | 1.2350 | 1.3600 | +5.426% | 260,513 | +38.235% |
| 2026-04-08 | 1.3700 | 1.4000 | 1.2800 | 1.2900 | +0.781% | 141,842 | +45.736% |
| 2026-04-07 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -5.882% | 131,149 | +46.875% |
| 2026-04-06 | 1.3400 | 1.4050 | 1.3000 | 1.3600 | +2.256% | 225,754 | +38.235% |
| 2026-04-02 | 1.2600 | 1.3400 | 1.2400 | 1.3300 | +3.906% | 178,769 | +41.353% |
| 2026-04-01 | 1.2700 | 1.3499 | 1.2500 | 1.2800 | -0.775% | 183,052 | +46.875% |
| 2026-03-31 | 1.2000 | 1.3550 | 1.2000 | 1.2900 | +9.322% | 416,223 | +45.736% |
| 2026-03-30 | 1.1600 | 1.2100 | 1.1300 | 1.1800 | +0.855% | 530,099 | +59.322% |
| 2026-03-27 | 1.2500 | 1.2550 | 1.1400 | 1.1700 | -5.645% | 841,847 | +60.684% |
| 2026-03-26 | 1.2800 | 1.3199 | 1.2300 | 1.2400 | -4.615% | 496,244 | +51.613% |
| 2026-03-25 | 1.3200 | 1.3597 | 1.2800 | 1.3000 | -0.763% | 690,832 | +44.615% |
| 2026-03-24 | 1.3800 | 1.4000 | 1.3050 | 1.3100 | -5.755% | 357,338 | +43.511% |
| 2026-03-23 | 1.4100 | 1.4229 | 1.3500 | 1.3900 | +2.206% | 624,133 | +35.252% |
| 2026-03-20 | 1.4000 | 1.4500 | 1.3100 | 1.3600 | -2.158% | 632,324 | +38.235% |
| 2026-03-19 | 1.4600 | 1.5400 | 1.3700 | 1.3900 | -6.081% | 602,308 | +35.252% |
| 2026-03-18 | 1.6200 | 1.6200 | 1.4600 | 1.4800 | -8.642% | 785,515 | +27.027% |
| 2026-03-17 | 1.6100 | 1.6500 | 1.5900 | 1.6200 | +0.621% | 270,630 | +16.049% |
| 2026-03-16 | 1.6900 | 1.7250 | 1.6000 | 1.6100 | -4.167% | 467,224 | +16.770% |
| 2026-03-13 | 1.7600 | 1.8472 | 1.6200 | 1.6800 | -5.618% | 535,836 | +11.905% |
| 2026-03-12 | 1.7600 | 1.8000 | 1.6950 | 1.7800 | -0.836% | 348,553 | +5.618% |
| 2026-03-11 | 1.7600 | 1.8200 | 1.7341 | 1.7950 | +0.560% | 238,918 | +4.735% |
| 2026-03-10 | 1.8100 | 1.8399 | 1.7300 | 1.7850 | -1.923% | 670,495 | +5.322% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.7700 | 1.8200 | -9.901% | 997,725 | +3.297% |
| 2026-03-06 | 1.5600 | 2.1600 | 1.5600 | 2.0200 | +25.466% | 4,481,548 | -6.931% |
| 2026-03-05 | 1.4500 | 1.7700 | 1.4500 | 1.6100 | +11.806% | 1,799,422 | +16.770% |
| 2026-03-04 | 1.5400 | 1.6000 | 1.4200 | 1.4400 | -5.882% | 580,223 | +30.556% |
| 2026-03-03 | 1.5000 | 1.5400 | 1.4450 | 1.5300 | +0.328% | 377,458 | +22.876% |
| 2026-03-02 | 1.5400 | 1.6500 | 1.4100 | 1.5250 | -3.481% | 692,238 | +23.279% |
| 2026-02-27 | 1.6000 | 1.6800 | 1.5700 | 1.5800 | -3.659% | 312,282 | +18.987% |
| 2026-02-26 | 1.6400 | 1.6800 | 1.5350 | 1.6400 | +0.613% | 493,799 | +14.634% |
| 2026-02-25 | 1.5200 | 1.6600 | 1.5200 | 1.6300 | +7.947% | 640,110 | +15.337% |
| 2026-02-24 | 1.4900 | 1.5400 | 1.4800 | 1.5100 | +2.027% | 213,682 | +24.503% |
| 2026-02-23 | 1.5000 | 1.5550 | 1.4500 | 1.4800 | -1.661% | 411,968 | +27.027% |
| 2026-02-20 | 1.4300 | 1.5100 | 1.4150 | 1.5050 | +5.986% | 270,179 | +24.917% |
| 2026-02-19 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | 0.000% | 237,987 | +32.394% |
| 2026-02-18 | 1.4900 | 1.4900 | 1.4100 | 1.4200 | -4.698% | 466,958 | +32.394% |
| 2026-02-17 | 1.5000 | 1.5199 | 1.4600 | 1.4900 | +1.361% | 271,689 | +26.174% |
| 2026-02-13 | 1.4300 | 1.5150 | 1.4122 | 1.4700 | +3.521% | 250,579 | +27.891% |
| 2026-02-12 | 1.4600 | 1.4600 | 1.3900 | 1.4200 | -2.069% | 285,728 | +32.394% |
| 2026-02-11 | 1.4800 | 1.4800 | 1.3750 | 1.4500 | 0.000% | 382,363 | +29.655% |
| 2026-02-10 | 1.5400 | 1.5583 | 1.4500 | 1.4500 | -5.844% | 347,454 | +29.655% |
| 2026-02-09 | 1.4900 | 1.5500 | 1.4350 | 1.5400 | +2.667% | 318,470 | +22.078% |
| 2026-02-06 | 1.4800 | 1.5100 | 1.4500 | 1.5000 | +3.448% | 348,695 | +25.333% |
| 2026-02-05 | 1.4600 | 1.4900 | 1.4450 | 1.4500 | -3.333% | 364,666 | +29.655% |
| 2026-02-04 | 1.5800 | 1.6200 | 1.4500 | 1.5000 | -3.226% | 529,764 | +25.333% |
| 2026-02-03 | 1.6300 | 1.6800 | 1.5100 | 1.5500 | -4.908% | 618,915 | +21.290% |
| 2026-02-02 | 1.6200 | 1.7300 | 1.6150 | 1.6300 | -0.610% | 427,633 | +15.337% |
| 2026-01-30 | 1.7200 | 1.7350 | 1.6250 | 1.6400 | -4.651% | 387,622 | +14.634% |
| 2026-01-29 | 1.7700 | 1.7700 | 1.6750 | 1.7200 | -2.273% | 172,309 | +9.302% |
| 2026-01-28 | 1.7500 | 1.7950 | 1.7300 | 1.7600 | +0.571% | 248,093 | +6.818% |
| 2026-01-27 | 1.7700 | 1.7950 | 1.7400 | 1.7500 | -2.235% | 233,656 | +7.429% |
| 2026-01-26 | 1.8500 | 1.9152 | 1.7800 | 1.7900 | -3.243% | 232,456 | +5.028% |
| 2026-01-23 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -3.141% | 152,410 | +1.622% |
| 2026-01-22 | 1.8700 | 1.9600 | 1.8600 | 1.9100 | +2.688% | 269,554 | -1.571% |
| 2026-01-21 | 1.7800 | 1.8658 | 1.7650 | 1.8600 | +5.085% | 234,515 | +1.075% |
| 2026-01-20 | 1.6900 | 1.8300 | 1.6800 | 1.7700 | 0.000% | 544,597 | +6.215% |
| 2026-01-16 | 1.8300 | 1.8450 | 1.7600 | 1.7700 | -3.279% | 291,741 | +6.215% |
| 2026-01-15 | 2.0000 | 2.0050 | 1.8200 | 1.8300 | -8.500% | 452,578 | +2.732% |
| 2026-01-14 | 1.9400 | 2.0292 | 1.9400 | 2.0000 | +2.564% | 390,941 | -6.000% |
| 2026-01-13 | 1.9900 | 2.0000 | 1.9200 | 1.9500 | -2.010% | 296,296 | -3.590% |
| 2026-01-12 | 2.0400 | 2.0400 | 1.9250 | 1.9900 | -2.451% | 251,742 | -5.528% |
| 2026-01-09 | 2.1000 | 2.1200 | 1.9800 | 2.0400 | -2.857% | 367,527 | -7.843% |
| 2026-01-08 | 2.1900 | 2.2320 | 2.0700 | 2.1000 | -4.977% | 423,094 | -10.476% |
| 2026-01-07 | 2.3400 | 2.3400 | 2.1900 | 2.2100 | -5.150% | 376,711 | -14.932% |
| 2026-01-06 | 2.2400 | 2.3900 | 2.2071 | 2.3300 | +4.018% | 451,350 | -19.313% |
| 2026-01-05 | 2.3000 | 2.3300 | 2.1900 | 2.2400 | -2.609% | 458,093 | -16.071% |
| 2026-01-02 | 2.2400 | 2.3392 | 2.1750 | 2.3000 | +4.072% | 283,748 | -18.261% |
| 2025-12-31 | 2.2600 | 2.3300 | 2.1900 | 2.2100 | -3.070% | 481,412 | -14.932% |
| 2025-12-30 | 2.2500 | 2.3500 | 2.2400 | 2.2800 | +2.242% | 430,298 | -17.544% |
| 2025-12-29 | 2.2200 | 2.2650 | 2.1700 | 2.2300 | +0.450% | 365,647 | -15.695% |
| 2025-12-26 | 2.2800 | 2.3000 | 2.1650 | 2.2200 | -2.632% | 258,536 | -15.315% |
| 2025-12-24 | 2.2200 | 2.2800 | 2.1900 | 2.2800 | +2.703% | 171,402 | -17.544% |
| 2025-12-23 | 2.3400 | 2.3700 | 2.1600 | 2.2200 | -6.723% | 738,674 | -15.315% |
| 2025-12-22 | 2.5700 | 2.5700 | 2.3300 | 2.3800 | -8.462% | 720,074 | -21.008% |
| 2025-12-19 | 2.5000 | 2.6000 | 2.3700 | 2.6000 | +3.175% | 1,812,427 | -27.692% |
| 2025-12-18 | 2.5400 | 2.6500 | 2.4900 | 2.5200 | -0.787% | 555,010 | -25.397% |
| 2025-12-17 | 2.4900 | 2.6100 | 2.4700 | 2.5400 | +2.419% | 866,645 | -25.984% |
| 2025-12-16 | 2.5400 | 2.6050 | 2.4300 | 2.4800 | -2.745% | 1,005,735 | -24.194% |
| 2025-12-15 | 2.5000 | 2.6000 | 2.4950 | 2.5500 | +0.791% | 955,030 | -26.275% |
| 2025-12-12 | 2.5300 | 2.6600 | 2.4900 | 2.5300 | +0.797% | 1,025,952 | -25.692% |
| 2025-12-11 | 2.4700 | 2.5300 | 2.3700 | 2.5100 | +2.033% | 953,908 | -25.100% |
| 2025-12-10 | 2.3000 | 2.5000 | 2.2500 | 2.4600 | +5.579% | 1,644,494 | -23.577% |
| 2025-12-09 | 2.0200 | 2.4600 | 2.0200 | 2.3300 | +14.216% | 2,549,003 | -19.313% |
| 2025-12-08 | 2.0100 | 2.1850 | 1.9600 | 2.0400 | +1.493% | 784,612 | -7.843% |
| 2025-12-05 | 2.1300 | 2.1699 | 2.0000 | 2.0100 | -6.075% | 873,127 | -6.468% |
| 2025-12-04 | 1.8800 | 2.1600 | 1.8500 | 2.1400 | +13.228% | 994,753 | -12.150% |
| 2025-12-03 | 1.7800 | 1.9371 | 1.7500 | 1.8900 | +8.000% | 745,495 | -0.529% |
| 2025-12-02 | 1.7500 | 1.8600 | 1.7075 | 1.7500 | -0.568% | 1,027,809 | +7.429% |
| 2025-12-01 | 1.5700 | 1.7850 | 1.5700 | 1.7600 | +8.642% | 1,645,142 | +6.818% |
| 2025-11-28 | 1.6300 | 1.6799 | 1.6200 | 1.6200 | -0.613% | 378,505 | +16.049% |
| 2025-11-26 | 1.7000 | 1.7150 | 1.6100 | 1.6300 | -4.118% | 676,351 | +15.337% |
| 2025-11-25 | 1.5800 | 1.7400 | 1.5800 | 1.7000 | +8.974% | 763,333 | +10.588% |
| 2025-11-24 | 1.4400 | 1.6000 | 1.4200 | 1.5600 | +8.333% | 1,032,993 | +20.513% |
| 2025-11-21 | 1.3200 | 1.4450 | 1.3200 | 1.4400 | +9.924% | 756,376 | +30.556% |
| 2025-11-20 | 1.3900 | 1.4600 | 1.3100 | 1.3100 | -5.072% | 1,001,305 | +43.511% |
| 2025-11-19 | 1.4100 | 1.4700 | 1.3750 | 1.3800 | -1.429% | 767,431 | +36.232% |
| 2025-11-18 | 1.3700 | 1.4300 | 1.3500 | 1.4000 | +2.941% | 934,942 | +34.286% |
| 2025-11-17 | 1.4800 | 1.4800 | 1.3550 | 1.3600 | -8.725% | 1,679,332 | +38.235% |
| 2025-11-14 | 1.5500 | 1.5650 | 1.4750 | 1.4900 | -6.289% | 1,607,766 | +26.174% |
| 2025-11-13 | 1.9300 | 1.9800 | 1.5900 | 1.5900 | -18.878% | 2,298,115 | +18.239% |
| 2025-11-12 | 2.0900 | 2.1000 | 1.9445 | 1.9600 | -6.220% | 1,666,269 | -4.082% |
| 2025-11-11 | 1.9700 | 2.1100 | 1.9500 | 2.0900 | +7.732% | 1,791,888 | -10.048% |
| 2025-11-10 | 1.9300 | 2.0197 | 1.8800 | 1.9400 | +1.042% | 618,766 | -3.093% |
| 2025-11-07 | 1.8100 | 1.9350 | 1.7635 | 1.9200 | +6.077% | 947,437 | -2.083% |
| 2025-11-06 | 1.7000 | 1.8300 | 1.6800 | 1.8100 | +6.471% | 1,111,101 | +3.867% |
| 2025-11-05 | 1.7000 | 1.7400 | 1.6400 | 1.7000 | -1.163% | 895,760 | +10.588% |
| 2025-11-04 | 1.7900 | 1.7900 | 1.6600 | 1.7200 | -6.011% | 1,434,528 | +9.302% |
| 2025-11-03 | 2.0300 | 2.0480 | 1.7925 | 1.8300 | -8.500% | 1,577,026 | +2.732% |
| 2025-10-31 | 1.7600 | 2.1000 | 1.7400 | 2.0000 | +13.636% | 2,110,079 | -6.000% |
| 2025-10-30 | 1.8000 | 1.8298 | 1.7200 | 1.7600 | -8.333% | 1,758,001 | +6.818% |
| 2025-10-29 | 1.9700 | 2.1192 | 1.7500 | 1.9200 | -3.030% | 6,062,727 | -2.083% |
| 2025-10-28 | 1.8800 | 2.8900 | 1.8600 | 1.9800 | +26.923% | 100,327,233 | -5.051% |
| 2025-10-27 | 1.6200 | 1.6413 | 1.5600 | 1.5600 | -4.878% | 11,763,792 | +20.513% |
| 2025-10-24 | 1.6000 | 1.6700 | 1.5800 | 1.6400 | +3.145% | 167,875 | +14.634% |
| 2025-10-23 | 1.6000 | 1.6100 | 1.5600 | 1.5900 | -0.625% | 147,846 | +18.239% |
| 2025-10-22 | 1.6400 | 1.6527 | 1.5600 | 1.6000 | -0.621% | 245,333 | +17.500% |
| 2025-10-21 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -3.593% | 202,908 | +16.770% |
| 2025-10-20 | 1.5300 | 1.6850 | 1.5300 | 1.6700 | +9.868% | 274,896 | +12.575% |
| 2025-10-17 | 1.5500 | 1.5999 | 1.5200 | 1.5200 | -3.185% | 272,572 | +23.684% |
| 2025-10-16 | 1.6100 | 1.6500 | 1.5550 | 1.5700 | -2.484% | 250,146 | +19.745% |
| 2025-10-15 | 1.5800 | 1.6350 | 1.5750 | 1.6100 | +2.548% | 206,394 | +16.770% |
| 2025-10-14 | 1.5700 | 1.6100 | 1.5488 | 1.5700 | -1.258% | 198,392 | +19.745% |
| 2025-10-13 | 1.5900 | 1.6296 | 1.5600 | 1.5900 | +0.633% | 247,256 | +18.239% |
| 2025-10-10 | 1.7000 | 1.7300 | 1.5500 | 1.5800 | -8.671% | 339,013 | +18.987% |
| 2025-10-09 | 1.7600 | 1.7950 | 1.6900 | 1.7300 | -2.809% | 206,945 | +8.671% |
| 2025-10-08 | 1.7400 | 1.8000 | 1.7100 | 1.7800 | +2.890% | 184,966 | +5.618% |
| 2025-10-07 | 1.7300 | 1.7599 | 1.7000 | 1.7300 | -0.575% | 198,319 | +8.671% |
| 2025-10-06 | 1.8700 | 1.9200 | 1.7400 | 1.7400 | -5.435% | 355,788 | +8.046% |
| 2025-10-03 | 1.6800 | 1.9400 | 1.6800 | 1.8400 | +8.876% | 577,127 | +2.174% |
| 2025-10-02 | 1.6400 | 1.7200 | 1.6400 | 1.6900 | +1.807% | 212,367 | +11.243% |
| 2025-10-01 | 1.6000 | 1.6900 | 1.6000 | 1.6600 | +2.469% | 282,905 | +13.253% |
| 2025-09-30 | 1.6400 | 1.6400 | 1.6000 | 1.6200 | -1.818% | 220,032 | +16.049% |
| 2025-09-29 | 1.7400 | 1.7500 | 1.6300 | 1.6500 | -5.172% | 314,409 | +13.939% |
| 2025-09-26 | 1.7100 | 1.7500 | 1.7000 | 1.7400 | +1.754% | 132,417 | +8.046% |
| 2025-09-25 | 1.7700 | 1.7700 | 1.6850 | 1.7100 | -3.390% | 381,485 | +9.942% |
| 2025-09-24 | 1.8100 | 1.8200 | 1.7500 | 1.7700 | -2.747% | 123,482 | +6.215% |
| 2025-09-23 | 1.8500 | 1.9595 | 1.8100 | 1.8200 | -1.087% | 464,542 | +3.297% |
| 2025-09-22 | 1.6900 | 1.8700 | 1.6700 | 1.8400 | +8.876% | 586,429 | +2.174% |
| 2025-09-19 | 1.6100 | 1.7200 | 1.5750 | 1.6900 | +5.625% | 913,796 | +11.243% |
| 2025-09-18 | 1.5700 | 1.6100 | 1.5405 | 1.6000 | +3.226% | 271,996 | +17.500% |
| 2025-09-17 | 1.5700 | 1.6300 | 1.5400 | 1.5500 | -1.899% | 223,574 | +21.290% |
| 2025-09-16 | 1.6000 | 1.6100 | 1.5706 | 1.5800 | -0.629% | 258,793 | +18.987% |
| 2025-09-15 | 1.6900 | 1.7200 | 1.5750 | 1.5900 | -6.471% | 313,771 | +18.239% |
| 2025-09-12 | 1.7000 | 1.7600 | 1.6700 | 1.7000 | +0.592% | 248,672 | +10.588% |
| 2025-09-11 | 1.6100 | 1.7100 | 1.6100 | 1.6900 | +4.969% | 187,830 | +11.243% |
| 2025-09-10 | 1.6900 | 1.7000 | 1.6000 | 1.6100 | -4.734% | 271,973 | +16.770% |
| 2025-09-09 | 1.7000 | 1.7400 | 1.6300 | 1.6900 | -0.588% | 424,157 | +11.243% |
| 2025-09-08 | 1.7200 | 1.7750 | 1.6550 | 1.7000 | -2.299% | 376,522 | +10.588% |
| 2025-09-05 | 1.7400 | 1.7950 | 1.6750 | 1.7400 | 0.000% | 304,193 | +8.046% |
| 2025-09-04 | 1.6500 | 1.7600 | 1.5901 | 1.7400 | +4.819% | 362,490 | +8.046% |
| 2025-09-03 | 1.7500 | 1.7986 | 1.6000 | 1.6600 | -4.046% | 469,463 | +13.253% |
| 2025-09-02 | 1.6000 | 1.8500 | 1.6000 | 1.7300 | +1.170% | 887,502 | +8.671% |
| 2025-08-29 | 1.7600 | 1.7800 | 1.7000 | 1.7100 | -2.841% | 398,430 | +9.942% |
| 2025-08-28 | 1.8600 | 1.8900 | 1.7100 | 1.7600 | -5.376% | 880,006 | +6.818% |
| 2025-08-27 | 1.7700 | 1.8700 | 1.7106 | 1.8600 | +5.085% | 520,853 | +1.075% |
| 2025-08-26 | 1.6800 | 1.7800 | 1.6200 | 1.7700 | +5.988% | 832,788 | +6.215% |
| 2025-08-25 | 1.6800 | 1.8300 | 1.6400 | 1.6700 | -1.183% | 713,256 | +12.575% |
| 2025-08-22 | 1.5500 | 1.7350 | 1.5300 | 1.6900 | +10.458% | 1,075,868 | +11.243% |
| 2025-08-21 | 1.4900 | 1.5550 | 1.4792 | 1.5300 | +1.325% | 411,812 | +22.876% |
| 2025-08-20 | 1.5200 | 1.5400 | 1.4750 | 1.5100 | -1.307% | 583,117 | +24.503% |
| 2025-08-19 | 1.6000 | 1.6100 | 1.5100 | 1.5300 | -4.375% | 724,795 | +22.876% |
| 2025-08-18 | 1.5600 | 1.6550 | 1.5600 | 1.6000 | +2.564% | 931,034 | +17.500% |
| 2025-08-15 | 1.5100 | 1.5850 | 1.4900 | 1.5600 | +3.311% | 887,844 | +20.513% |
| 2025-08-14 | 1.5400 | 1.5400 | 1.4700 | 1.5100 | -1.948% | 632,395 | +24.503% |
| 2025-08-13 | 1.6300 | 1.6300 | 1.5250 | 1.5400 | -3.145% | 694,930 | +22.078% |
| 2025-08-12 | 1.5500 | 1.6100 | 1.5406 | 1.5900 | +2.581% | 860,161 | +18.239% |
| 2025-08-11 | 1.5600 | 1.5950 | 1.5300 | 1.5500 | 0.000% | 896,311 | +21.290% |
| 2025-08-08 | 1.6300 | 1.6700 | 1.5400 | 1.5500 | -4.321% | 797,710 | +21.290% |
| 2025-08-07 | 1.6100 | 1.7050 | 1.5900 | 1.6200 | +0.621% | 1,155,850 | +16.049% |
| 2025-08-06 | 1.6500 | 1.7050 | 1.5800 | 1.6100 | -1.829% | 874,092 | +16.770% |
| 2025-08-05 | 1.6500 | 1.7194 | 1.5700 | 1.6400 | -0.606% | 1,586,824 | +14.634% |
| 2025-08-04 | 1.6500 | 1.7526 | 1.5900 | 1.6500 | +2.484% | 1,668,308 | +13.939% |
| 2025-08-01 | 1.8500 | 1.8800 | 1.5900 | 1.6100 | -12.500% | 1,881,310 | +16.770% |
| 2025-07-31 | 1.9900 | 2.0300 | 1.7500 | 1.8400 | -41.587% | 4,648,599 | +2.174% |
| 2025-07-30 | 3.3900 | 3.3900 | 3.1000 | 3.1500 | +1.942% | 508,443 | -40.317% |
| 2025-07-29 | 3.1000 | 3.1700 | 3.0400 | 3.0900 | 0.000% | 366,517 | -39.159% |
| 2025-07-28 | 3.3400 | 3.3900 | 3.0300 | 3.0900 | -7.485% | 294,358 | -39.159% |
| 2025-07-25 | 3.3200 | 3.4053 | 3.2000 | 3.3400 | +0.754% | 254,372 | -43.713% |
| 2025-07-24 | 3.7500 | 3.8600 | 3.3001 | 3.3150 | -12.302% | 400,561 | -43.288% |
| 2025-07-23 | 3.3000 | 3.8800 | 3.2600 | 3.7800 | +16.667% | 577,182 | -50.265% |
| 2025-07-22 | 3.2000 | 3.5000 | 3.2000 | 3.2400 | +1.887% | 531,294 | -41.975% |
| 2025-07-21 | 3.3000 | 3.3000 | 2.9850 | 3.1800 | +0.952% | 552,411 | -40.881% |
| 2025-07-18 | 3.2000 | 3.2000 | 2.9900 | 3.1500 | +1.942% | 357,064 | -40.317% |
| 2025-07-17 | 2.9100 | 3.3100 | 2.7900 | 3.0900 | +6.186% | 666,333 | -39.159% |
| 2025-07-16 | 2.7300 | 3.0000 | 2.6000 | 2.9100 | +7.778% | 620,340 | -35.395% |
| 2025-07-15 | 2.6700 | 2.8000 | 2.6110 | 2.7000 | +0.746% | 243,364 | -30.370% |
| 2025-07-14 | 2.9900 | 3.0900 | 2.6700 | 2.6800 | -7.586% | 334,831 | -29.851% |
| 2025-07-11 | 2.6500 | 2.9100 | 2.5800 | 2.9000 | +9.434% | 1,787,226 | -35.172% |
| 2025-07-10 | 2.7500 | 2.8100 | 2.6400 | 2.6500 | -2.930% | 188,224 | -29.057% |
| 2025-07-09 | 2.7600 | 2.8783 | 2.6200 | 2.7300 | 0.000% | 220,729 | -31.136% |
| 2025-07-08 | 2.6400 | 2.8700 | 2.6248 | 2.7300 | +3.409% | 222,666 | -31.136% |
| 2025-07-07 | 2.7600 | 2.8300 | 2.6200 | 2.6400 | -5.036% | 214,857 | -28.788% |
| 2025-07-03 | 2.7500 | 2.8751 | 2.7400 | 2.7800 | +2.206% | 151,836 | -32.374% |
| 2025-07-02 | 2.7000 | 2.8000 | 2.6800 | 2.7200 | +1.115% | 131,696 | -30.882% |
| 2025-07-01 | 2.5700 | 2.8350 | 2.5600 | 2.6900 | +3.861% | 259,613 | -30.112% |
| 2025-06-30 | 2.5900 | 2.6500 | 2.5200 | 2.5900 | -0.385% | 250,556 | -27.413% |
| 2025-06-27 | 2.6000 | 2.6650 | 2.5600 | 2.6000 | +0.386% | 433,966 | -27.692% |
| 2025-06-26 | 2.6200 | 2.6200 | 2.5000 | 2.5900 | -1.521% | 317,142 | -27.413% |
| 2025-06-25 | 2.6800 | 2.6800 | 2.5700 | 2.6300 | -2.412% | 193,433 | -28.517% |
| 2025-06-24 | 2.6650 | 2.8000 | 2.5500 | 2.6950 | +4.864% | 309,721 | -30.241% |
| 2025-06-23 | 2.6100 | 2.6300 | 2.5100 | 2.5700 | -1.908% | 190,121 | -26.848% |
| 2025-06-20 | 2.7900 | 2.8000 | 2.6100 | 2.6200 | -4.727% | 411,202 | -28.244% |
| 2025-06-18 | 2.7000 | 2.8490 | 2.6238 | 2.7500 | +1.476% | 294,202 | -31.636% |
| 2025-06-17 | 2.9400 | 2.9600 | 2.7000 | 2.7100 | -9.060% | 310,201 | -30.627% |
| 2025-06-16 | 3.0400 | 3.0500 | 2.9400 | 2.9800 | -1.650% | 161,296 | -36.913% |
| 2025-06-13 | 3.0800 | 3.1044 | 3.0000 | 3.0300 | -3.503% | 179,459 | -37.954% |
| 2025-06-12 | 3.2500 | 3.2716 | 3.1300 | 3.1400 | -3.681% | 136,454 | -40.127% |
| 2025-06-11 | 3.4000 | 3.5100 | 3.2550 | 3.2600 | -4.118% | 420,978 | -42.331% |
| 2025-06-10 | 3.4200 | 3.5200 | 3.3400 | 3.4000 | 0.000% | 343,143 | -44.706% |
| 2025-06-09 | 3.1700 | 3.4500 | 3.1100 | 3.4000 | +7.256% | 392,630 | -44.706% |
| 2025-06-06 | 3.1300 | 3.5600 | 3.1000 | 3.1700 | +6.734% | 1,036,338 | -40.694% |
| 2025-06-05 | 3.0600 | 3.1000 | 2.9600 | 2.9700 | -3.571% | 302,167 | -36.700% |
| 2025-06-04 | 3.2000 | 3.3700 | 3.0400 | 3.0800 | -3.145% | 249,343 | -38.961% |
| 2025-06-03 | 3.1300 | 3.2500 | 2.9700 | 3.1800 | +1.597% | 451,533 | -40.881% |
| 2025-06-02 | 3.1400 | 3.3300 | 3.0200 | 3.1300 | -7.941% | 526,025 | -39.936% |
| 2025-05-30 | 3.2000 | 3.4850 | 3.1100 | 3.4000 | +6.250% | 557,658 | -44.706% |
| 2025-05-29 | 2.9700 | 3.2300 | 2.9200 | 3.2000 | +8.108% | 488,223 | -41.250% |
| 2025-05-28 | 3.0900 | 3.1500 | 2.8300 | 2.9600 | -4.052% | 350,647 | -36.486% |
| 2025-05-27 | 3.1200 | 3.2500 | 3.0200 | 3.0850 | -0.804% | 477,577 | -39.060% |
| 2025-05-23 | 3.0800 | 3.1300 | 2.9700 | 3.1100 | -0.321% | 228,443 | -39.550% |
| 2025-05-22 | 3.0900 | 3.2600 | 3.0600 | 3.1200 | -0.637% | 227,248 | -39.744% |
| 2025-05-21 | 3.3000 | 3.3400 | 3.1000 | 3.1400 | -6.269% | 185,847 | -40.127% |
| 2025-05-20 | 3.3400 | 3.4600 | 3.2100 | 3.3500 | +0.299% | 340,662 | -43.881% |
| 2025-05-19 | 3.4000 | 3.4400 | 3.2723 | 3.3400 | -2.624% | 236,824 | -43.713% |
| 2025-05-16 | 3.4200 | 3.4800 | 3.2500 | 3.4300 | +0.292% | 233,459 | -45.190% |
| 2025-05-15 | 3.2500 | 3.4900 | 3.2000 | 3.4200 | +4.908% | 515,484 | -45.029% |
| 2025-05-14 | 3.3300 | 3.3850 | 3.1750 | 3.2600 | -1.659% | 391,454 | -42.331% |
| 2025-05-13 | 3.7300 | 3.7600 | 3.3100 | 3.3150 | -9.918% | 351,181 | -43.288% |
| 2025-05-12 | 3.4000 | 3.7150 | 3.3700 | 3.6800 | +9.199% | 434,078 | -48.913% |
| 2025-05-09 | 3.6400 | 3.6400 | 3.3550 | 3.3700 | -7.418% | 188,219 | -44.214% |
| 2025-05-08 | 3.6500 | 3.7908 | 3.5790 | 3.6400 | -1.087% | 220,496 | -48.352% |
| 2025-05-07 | 3.4400 | 3.7486 | 3.3855 | 3.6800 | +6.977% | 438,373 | -48.913% |
| 2025-05-06 | 3.5300 | 3.5600 | 3.4000 | 3.4400 | -3.911% | 430,156 | -45.349% |
| 2025-05-05 | 3.7300 | 3.7650 | 3.3700 | 3.5800 | -5.040% | 564,506 | -47.486% |
| 2025-05-02 | 3.8250 | 3.8850 | 3.6300 | 3.7700 | 0.000% | 902,860 | -50.133% |
| 2025-05-01 | 5.2100 | 5.4590 | 3.6050 | 3.7700 | -21.946% | 1,552,868 | -50.133% |
| 2025-04-30 | 5.2100 | 5.2100 | 4.8000 | 4.8300 | -8.349% | 328,098 | -61.077% |
| 2025-04-29 | 5.1800 | 5.3400 | 5.0850 | 5.2700 | +1.541% | 205,273 | -64.326% |
| 2025-04-28 | 5.2500 | 5.4100 | 5.0200 | 5.1900 | -0.192% | 257,626 | -63.776% |
| 2025-04-25 | 5.1000 | 5.2400 | 4.9200 | 5.2000 | +0.580% | 239,817 | -63.846% |
| 2025-04-24 | 5.0000 | 5.2575 | 4.9450 | 5.1700 | +3.607% | 285,343 | -63.636% |
| 2025-04-23 | 4.8300 | 5.1599 | 4.8300 | 4.9900 | +4.832% | 315,802 | -62.325% |
| 2025-04-22 | 4.5200 | 4.8350 | 4.4100 | 4.7600 | +5.310% | 268,723 | -60.504% |
| 2025-04-21 | 4.5000 | 4.5500 | 4.1500 | 4.5200 | 0.000% | 340,251 | -58.407% |
| 2025-04-17 | 4.7700 | 4.9300 | 4.4900 | 4.5200 | -5.637% | 355,278 | -58.407% |
| 2025-04-16 | 4.9000 | 5.1600 | 4.7200 | 4.7900 | -2.642% | 431,819 | -60.752% |
| 2025-04-15 | 5.3400 | 5.4900 | 4.9000 | 4.9200 | 0.000% | 250,775 | -61.789% |