Dark

LULG
Leverage Shares 2X Long LULU Daily ETF
stock NASDAQ ETF

At Close

Sep 3, 2026 3:58:40 PM EDT

6.57USD+2.096%(+0.13)3,030,182

4.73Bid 5.83Ask 1.10Spread

Pre-market

Sep 3, 2026 9:27:30 AM EDT

6.57USD+2.019%(+0.13)7,631

After-hours

Sep 3, 2026 4:59:30 PM EDT

4.16USD-36.730%(-2.41)1,109,304

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	23	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			LULG270319C00013000
12 C	0	0%	0			LULG270319C00012000
11 C	0.73	0%	6	6	08-18	LULG270319C00011000
10 C	0	0%	0			LULG270319C00010000
9 C	0	0%	0			LULG270319C00009000
8 C	1.40	+16.67%	1	4	08-28	LULG270319C00008000
7 C	1.80	+38.46%	4	13	08-31	LULG270319C00007000
6 C	1.97	0%	6	6	08-28	LULG270319C00006000
5 C	2.22	-6.72%	3	4	08-27	LULG270319C00005000
4 C	0	0%	0			LULG270319C00004000
3 C	0	0%	0			LULG270319C00003000
2 C	0	0%	0			LULG270319C00002000
1 C	0	0%	0			LULG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			LULG270319P00013000
12 P	0	0%	0			LULG270319P00012000
11 P	0	0%	0			LULG270319P00011000
10 P	0	0%	0			LULG270319P00010000
9 P	0	0%	0			LULG270319P00009000
8 P	0	0%	0			LULG270319P00008000
7 P	0	0%	0			LULG270319P00007000
6 P	1.50	0%	4	4	08-24	LULG270319P00006000
5 P	0	0%	0			LULG270319P00005000
4 P	0.50	0%	2	2	07-31	LULG270319P00004000
3 P	0	0%	0			LULG270319P00003000
2 P	0	0%	0			LULG270319P00002000
1 P	0	0%	0			LULG270319P00001000

.dark-mode .TC3Lf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC3Lf3{ color: #333333; background-color: white; border: 2px solid #333333; }LULGLeverage Shares 2X Long LULU Daily ETFstock NASDAQ ETF