Dark

LULG
Leverage Shares 2X Long LULU Daily ETF
stock NASDAQ ETF

At Close

Sep 3, 2026 3:58:40 PM EDT

6.57USD+2.096%(+0.13)3,030,182

4.73Bid 5.83Ask 1.10Spread

Pre-market

Sep 3, 2026 9:27:30 AM EDT

6.57USD+2.019%(+0.13)7,631

After-hours

Sep 3, 2026 4:59:30 PM EDT

4.16USD-36.730%(-2.41)1,109,304

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	6.3900	6.5900	6.1700	6.5700	+3.038%	3,030,182	0.000%
2026-09-02	6.4400	6.5900	6.3000	6.3763	+3.680%	115,991	+3.038%
2026-09-01	6.2000	6.6700	6.1100	6.1500	-4.028%	224,494	+6.829%
2026-08-31	6.3000	6.8400	6.2240	6.4081	-1.110%	307,298	+2.526%
2026-08-28	6.0200	6.5000	6.0200	6.4800	+10.204%	210,563	+1.389%
2026-08-27	6.0400	6.2391	5.8799	5.8800	-2.361%	218,282	+11.735%
2026-08-26	6.2600	6.2600	5.9827	6.0222	-3.438%	128,091	+9.096%
2026-08-25	6.3600	6.3600	6.1300	6.2366	-7.216%	232,833	+5.346%
2026-08-24	6.5800	6.7800	6.5004	6.7216	+2.745%	132,881	-2.255%
2026-08-21	6.1600	6.6000	6.1500	6.5420	+9.290%	193,839	+0.428%
2026-08-20	6.2900	6.2900	5.9000	5.9859	-6.516%	145,631	+9.758%
2026-08-19	6.3600	6.5900	6.3600	6.4031	+0.863%	51,771	+2.607%
2026-08-18	6.0700	6.6601	6.0300	6.3483	+5.427%	194,673	+3.492%
2026-08-17	6.3000	6.3600	5.9300	6.0215	-6.411%	144,161	+9.109%
2026-08-14	6.4400	6.5200	6.2800	6.4340	-0.230%	71,776	+2.114%
2026-08-13	6.7600	6.7700	6.3800	6.4488	-1.960%	209,829	+1.879%
2026-08-12	7.0000	7.0200	6.5750	6.5777	-7.650%	106,421	-0.117%
2026-08-11	7.1800	7.2200	6.9200	7.1226	-3.586%	79,802	-7.758%
2026-08-10	7.5100	7.5100	7.0800	7.3875	-1.430%	88,729	-11.066%
2026-08-07	7.1400	7.5200	7.0606	7.4947	+6.359%	86,325	-12.338%
2026-08-06	6.8200	7.1600	6.8200	7.0466	+1.599%	65,272	-6.764%
2026-08-05	6.9600	7.0200	6.8350	6.9357	+0.933%	71,677	-5.273%
2026-08-04	6.7700	7.0345	6.6950	6.8716	-0.986%	129,373	-4.389%
2026-08-03	6.8100	6.9900	6.6200	6.9400	+7.932%	106,231	-5.331%
2026-07-31	6.6300	6.6300	6.3281	6.4300	-1.274%	114,355	+2.177%
2026-07-30	6.4100	6.5300	6.0400	6.5130	+0.881%	108,329	+0.875%
2026-07-29	6.4500	6.6500	6.3500	6.4561	-2.340%	65,727	+1.764%
2026-07-28	6.4700	6.7700	6.4700	6.6108	+4.210%	83,236	-0.617%
2026-07-27	6.3300	6.3900	6.1300	6.3437	+6.199%	67,155	+3.567%
2026-07-24	5.7000	6.0900	5.6050	5.9734	+6.461%	78,432	+9.988%
2026-07-23	5.8000	5.8000	5.4750	5.6109	-5.127%	111,529	+17.094%
2026-07-22	6.1800	6.1800	5.8010	5.9141	-5.223%	107,424	+11.090%
2026-07-21	5.9600	6.2700	5.9200	6.2400	-0.459%	112,714	+5.288%
2026-07-20	6.2000	6.3600	6.1200	6.2688	+0.623%	57,108	+4.805%
2026-07-17	6.5000	6.5150	6.1950	6.2300	-4.154%	187,577	+5.457%
2026-07-16	6.0500	6.6100	6.0100	6.5000	+2.417%	65,583	+1.077%
2026-07-15	6.4300	6.6900	6.2990	6.3466	-0.038%	79,940	+3.520%
2026-07-14	6.5500	6.5500	6.2250	6.3490	-5.158%	99,447	+3.481%
2026-07-13	6.5100	6.8700	6.5100	6.6943	+2.047%	54,341	-1.857%
2026-07-10	6.4400	6.7951	6.4200	6.5600	+4.258%	117,995	+0.152%
2026-07-09	5.9800	6.3000	5.8000	6.2921	+5.214%	103,224	+4.417%
2026-07-08	5.9100	6.1500	5.7000	5.9803	-2.677%	94,115	+9.861%
2026-07-07	6.3900	6.5200	5.9800	6.1448	-0.972%	127,806	+6.920%
2026-07-06	6.3400	6.4000	5.9200	6.2051	-4.722%	179,784	+5.881%
2026-07-02	6.3400	6.6646	6.3400	6.5126	+3.280%	119,211	+0.881%
2026-07-01	6.2100	6.3600	6.0720	6.3058	+3.544%	157,013	+4.190%
2026-06-30	6.0500	6.0900	5.7700	6.0900	-0.089%	106,786	+7.882%
2026-06-29	6.5900	6.5900	5.9400	6.0954	-5.511%	137,321	+7.786%
2026-06-26	5.9000	6.4600	5.9000	6.4509	+9.584%	90,464	+1.846%
2026-06-25	5.9400	6.0800	5.7313	5.8867	-1.811%	134,418	+11.608%
2026-06-24	5.7400	6.0200	5.7000	5.9953	+7.443%	121,679	+9.586%
2026-06-23	5.2500	5.6650	5.2300	5.5800	+6.692%	156,097	+17.742%
2026-06-22	5.8300	5.8300	5.1350	5.2300	-11.569%	255,628	+25.621%
2026-06-18	5.9100	6.0997	5.7600	5.9142	-0.176%	113,073	+11.089%
2026-06-17	6.4000	6.6737	5.9150	5.9246	-6.404%	60,491	+10.894%
2026-06-16	6.4900	6.6607	6.3150	6.3300	-1.095%	52,577	+3.791%
2026-06-15	6.8100	6.8700	6.3850	6.4001	-4.618%	109,459	+2.655%
2026-06-12	7.0800	7.0800	6.6800	6.7100	-5.226%	89,864	-2.086%
2026-06-11	6.6500	7.0800	6.4050	7.0800	+3.358%	95,369	-7.203%
2026-06-10	6.8800	7.3600	6.6400	6.8500	-2.422%	188,460	-4.088%
2026-06-09	6.5400	7.0700	6.5200	7.0200	+6.172%	176,793	-6.410%
2026-06-08	6.2400	6.6200	6.2400	6.6119	+5.960%	141,151	-0.634%
2026-06-05	5.8600	6.5300	5.6601	6.2400	-17.500%	1,372,935	+5.288%
2026-06-04	7.8200	7.9400	7.4190	7.5636	-1.594%	1,259,508	-13.137%
2026-06-03	7.5600	7.6900	7.3800	7.6861	-0.952%	101,932	-14.521%
2026-06-02	8.4500	8.4500	7.7500	7.7600	-8.491%	135,796	-15.335%
2026-06-01	8.5800	8.7590	8.3600	8.4800	+1.412%	149,661	-22.524%
2026-05-29	8.4000	8.5000	8.1400	8.3619	-0.454%	86,504	-21.429%
2026-05-28	8.2400	8.4350	8.0100	8.4000	+0.570%	67,466	-21.786%
2026-05-27	8.4100	8.9800	8.3500	8.3524	+5.827%	267,525	-21.340%
2026-05-26	7.9700	8.0800	7.6600	7.8925	-0.016%	85,151	-16.756%
2026-05-22	7.8600	7.9000	7.6250	7.8938	+0.419%	79,230	-16.770%
2026-05-21	7.6400	7.8800	7.1900	7.8609	+2.581%	175,334	-16.422%
2026-05-20	6.8000	7.6700	6.6800	7.6631	+9.787%	328,235	-14.264%
2026-05-19	7.2400	7.2400	6.8300	6.9800	-2.104%	169,817	-5.874%
2026-05-18	6.9400	7.2600	6.9400	7.1300	+2.296%	153,246	-7.854%
2026-05-15	7.2500	7.3096	6.9600	6.9700	-3.463%	127,372	-5.739%
2026-05-14	7.3500	7.4000	7.1600	7.2200	-0.138%	91,713	-9.003%
2026-05-13	7.7400	7.7400	7.2290	7.2300	-6.589%	166,034	-9.129%
2026-05-12	7.9000	7.9000	7.5101	7.7400	-1.527%	123,198	-15.116%
2026-05-11	8.4600	8.4600	7.8450	7.8600	-7.489%	193,970	-16.412%
2026-05-08	8.7900	8.8000	8.4963	8.4963	-3.307%	52,057	-22.672%
2026-05-07	8.7500	8.9800	8.6500	8.7869	+1.666%	228,901	-25.230%
2026-05-06	8.6100	8.6850	8.3500	8.6429	+2.843%	111,914	-23.984%
2026-05-05	8.3800	8.5250	8.1192	8.4040	+1.893%	239,439	-21.823%
2026-05-04	8.8800	8.9000	8.2450	8.2479	-6.916%	215,341	-20.343%
2026-05-01	9.6000	9.6000	8.8607	8.8607	-5.926%	173,617	-25.852%
2026-04-30	9.5500	9.7500	9.3200	9.4189	-0.801%	61,104	-30.247%
2026-04-29	10.0100	10.0100	9.3500	9.4950	-6.453%	97,986	-30.806%
2026-04-28	10.8800	10.8800	10.1000	10.1500	-5.705%	50,512	-35.271%
2026-04-27	10.3600	11.0799	10.3600	10.7641	+4.123%	107,215	-38.964%
2026-04-24	10.1700	10.5500	10.1500	10.3379	+2.585%	124,695	-36.447%
2026-04-23	11.8800	11.8800	10.0200	10.0774	-26.362%	339,450	-34.805%
2026-04-22	14.3200	14.3200	13.3150	13.6850	-3.897%	34,778	-51.991%
2026-04-21	14.6650	14.8600	14.0784	14.2400	-0.314%	6,258	-53.862%
2026-04-20	14.1800	14.3650	14.0000	14.2848	-0.576%	8,029	-54.007%
2026-04-17	14.4000	14.5100	14.1300	14.3676	+5.683%	14,515	-54.272%
2026-04-16	13.9700	14.0800	13.5683	13.5950	-0.079%	21,930	-51.673%
2026-04-15	13.4700	13.8000	13.3100	13.6058	+3.328%	7,625	-51.712%
2026-04-14	13.7700	13.7800	12.9400	13.1676	-3.037%	22,318	-50.105%
2026-04-13	13.4600	13.8300	12.7601	13.5800	-1.570%	15,214	-51.620%
2026-04-10	14.2400	14.3500	13.7966	13.7966	-3.250%	15,657	-52.380%
2026-04-09	12.8900	14.2600	12.8900	14.2600	+9.356%	47,181	-53.927%
2026-04-08	13.5100	13.6100	12.9501	13.0400	+6.795%	7,892	-49.617%
2026-04-07	12.2900	12.2900	12.0300	12.2103	-3.230%	11,159	-46.193%
2026-04-06	12.4696	12.6179	12.2500	12.6179	+0.334%	2,373	-47.931%
2026-04-02	12.4700	13.0200	12.3100	12.5759	-3.949%	4,371	-47.757%
2026-04-01	11.7100	13.3200	11.7100	13.0929	+7.805%	24,555	-49.820%
2026-03-31	11.5500	12.2000	11.5400	12.1450	+9.471%	7,856	-45.904%
2026-03-30	11.2000	11.4700	11.0676	11.0943	-0.096%	43,272	-40.780%
2026-03-27	11.8500	11.8500	10.8000	11.1050	-7.505%	28,757	-40.837%
2026-03-26	12.8900	13.2200	11.9600	12.0061	-9.224%	40,461	-45.278%
2026-03-25	13.7600	13.7604	12.9461	13.2261	-2.612%	27,843	-50.325%
2026-03-24	14.1900	14.5039	13.4842	13.5809	-4.123%	22,088	-51.623%
2026-03-23	14.4200	14.6201	13.9000	14.1649	+2.128%	42,908	-53.618%
2026-03-20	14.3200	14.5249	13.7300	13.8697	-3.023%	19,078	-52.631%
2026-03-19	13.8700	14.5100	13.6500	14.3021	-0.384%	75,254	-54.063%
2026-03-18	12.8900	15.0000	12.8900	14.3572	+7.463%	249,808	-54.239%
2026-03-17	13.7200	14.1300	13.3300	13.3601	-1.000%	255,782	-50.824%
2026-03-16	13.1100	13.7500	13.1100	13.4950	+2.612%	62,378	-51.315%
2026-03-13	13.2000	13.3500	12.8550	13.1515	-0.092%	20,412	-50.044%
2026-03-12	14.0100	14.0100	13.0700	13.1636	-6.290%	40,048	-50.090%
2026-03-11	14.7900	14.7900	14.0100	14.0471	-4.213%	42,672	-53.229%
2026-03-10	15.1900	15.3600	14.6650	14.6650	-3.647%	20,277	-55.199%
2026-03-09	14.2300	15.2400	14.2000	15.2200	-0.620%	29,984	-56.833%
2026-03-06	15.0500	15.5200	14.7050	15.3150	-3.582%	17,314	-57.101%
2026-03-05	15.9300	16.0100	15.3501	15.8839	-0.352%	14,110	-58.637%
2026-03-04	16.1739	16.2999	15.7200	15.9400	-1.451%	22,348	-58.783%
2026-03-03	15.8000	16.3100	15.1900	16.1747	-2.097%	15,975	-59.381%
2026-03-02	16.8000	17.1650	16.3800	16.5212	-9.498%	35,871	-60.233%
2026-02-27	17.5550	18.2550	17.3600	18.2550	-0.962%	11,209	-64.010%
2026-02-26	18.3450	18.8500	18.3400	18.4323	+3.737%	9,266	-64.356%
2026-02-25	17.3094	17.9000	17.2400	17.7683	+3.383%	3,824	-63.024%
2026-02-24	17.5000	17.5300	17.0800	17.1869	+1.824%	4,676	-61.773%
2026-02-23	18.2000	18.2000	16.7250	16.8791	-10.017%	13,473	-61.076%
2026-02-20	17.2800	19.6100	17.2800	18.7580	+4.723%	18,594	-64.975%
2026-02-19	17.8700	17.9250	17.8000	17.9121	+0.630%	3,996	-63.321%
2026-02-18	16.7063	17.8400	16.7063	17.8000	+4.561%	18,424	-63.090%
2026-02-17	16.7100	17.0599	15.8901	17.0235	+2.447%	85,158	-61.406%
2026-02-13	15.5000	16.7500	15.5000	16.6169	+7.278%	8,063	-60.462%
2026-02-12	17.2170	17.2170	15.0500	15.4895	-7.203%	26,526	-57.584%
2026-02-11	17.3000	17.3900	16.6200	16.6919	-5.004%	13,516	-60.640%
2026-02-10	17.1900	18.3700	17.1900	17.5711	+5.613%	20,583	-62.609%
2026-02-09	16.1200	16.7200	16.1200	16.6372	+1.077%	10,771	-60.510%
2026-02-06	15.7800	16.5600	15.7800	16.4600	+5.209%	14,230	-60.085%
2026-02-05	17.2000	17.2000	15.5900	15.6450	-8.898%	21,546	-58.006%
2026-02-04	16.3800	17.1731	16.2800	17.1731	+7.465%	37,872	-61.742%
2026-02-03	17.4000	17.5000	15.9802	15.9802	-8.239%	34,967	-58.887%
2026-02-02	16.5500	17.8600	16.5500	17.4150	+7.169%	21,489	-62.274%
2026-01-30	16.6000	17.0500	16.1325	16.2500	-0.582%	14,517	-59.569%
2026-01-29	17.2600	17.6200	16.1150	16.3452	-8.296%	41,388	-59.805%
2026-01-28	19.0000	19.1000	17.7400	17.8238	-6.704%	48,500	-63.139%
2026-01-27	19.3788	19.7400	18.7600	19.1045	-6.168%	75,175	-65.610%
2026-01-26	20.0250	20.8700	20.0000	20.3603	+1.320%	6,666	-67.731%
2026-01-23	20.2600	20.4400	19.9775	20.0950	-3.631%	7,582	-67.305%
2026-01-22	20.0350	21.1000	20.0350	20.8521	+5.246%	9,361	-68.492%
2026-01-21	20.0000	20.5399	19.6000	19.8128	+0.951%	21,445	-66.840%
2026-01-20	21.9500	22.3600	19.5800	19.6261	-12.971%	43,159	-66.524%
2026-01-16	23.0000	23.0600	22.4700	22.5512	-3.077%	15,611	-70.866%
2026-01-15	22.8700	23.4100	22.4000	23.2672	+2.012%	11,367	-71.763%
2026-01-14	24.9000	25.3900	22.5900	22.8084	-8.390%	25,459	-71.195%
2026-01-13	23.9000	25.3096	23.9000	24.8972	+2.530%	28,008	-73.611%
2026-01-12	23.1750	24.7099	23.1500	24.2828	+4.861%	28,486	-72.944%
2026-01-09	25.1800	25.3800	22.3700	23.1571	-7.599%	90,335	-71.629%
2026-01-08	24.4000	26.1200	24.4000	25.0614	+0.156%	26,449	-73.784%
2026-01-07	25.9100	26.2100	24.6000	25.0223	-3.728%	16,463	-73.743%
2026-01-06	24.8400	26.0599	24.5700	25.9913	+3.317%	23,579	-74.722%
2026-01-05	24.9700	26.0500	24.9700	25.1569	+1.526%	14,625	-73.884%
2026-01-02	23.8900	24.8500	23.8500	24.7788	+2.945%	12,019	-73.485%
2025-12-31	24.7304	24.8300	24.0700	24.0700	-3.082%	18,262	-72.705%
2025-12-30	25.1700	25.2500	24.8353	24.8353	-1.605%	9,075	-73.546%
2025-12-29	24.1100	25.2750	24.1100	25.2405	+3.318%	15,661	-73.970%
2025-12-26	24.7600	24.8800	24.1900	24.4300	-1.576%	10,141	-73.107%
2025-12-24	25.4150	25.5500	24.7500	24.8212	-2.049%	6,740	-73.531%
2025-12-23	25.0000	25.3700	24.6704	25.3403	+0.001%	15,175	-74.073%
2025-12-22	24.5900	25.6300	24.2800	25.3400	+3.302%	28,658	-74.073%
2025-12-19	25.9400	26.2950	24.1700	24.5300	-5.436%	54,366	-73.216%
2025-12-18	28.3200	28.3200	25.9400	25.9400	+6.765%	94,554	-74.672%
2025-12-17	23.9100	24.5900	22.8000	24.2964	+1.277%	22,393	-72.959%
2025-12-16	24.5000	24.5100	23.4000	23.9900	-0.042%	32,123	-72.614%
2025-12-15	23.1700	24.3100	22.1600	24.0000	+1.223%	61,329	-72.625%
2025-12-12	23.6400	25.3000	23.1100	23.7100	+19.146%	249,863	-72.290%
2025-12-11	18.9100	20.1200	18.8450	19.9000	-0.478%	237,005	-66.985%
2025-12-10	18.8000	20.0600	18.8000	19.9955	+5.945%	53,991	-67.143%
2025-12-09	19.0500	19.0600	18.6500	18.8735	-1.154%	48,343	-65.189%
2025-12-08	20.6300	20.7100	18.5401	19.0939	-7.536%	104,132	-65.591%
2025-12-05	19.4900	20.9500	19.4900	20.6500	+7.334%	53,633	-68.184%
2025-12-04	19.0800	19.5000	18.4406	19.2391	+1.401%	17,009	-65.851%
2025-12-03	19.0300	19.5000	18.5000	18.9733	-0.111%	20,363	-65.372%
2025-12-02	19.3199	19.3300	18.7500	18.9943	-0.063%	24,659	-65.411%
2025-12-01	18.6900	19.5400	18.5600	19.0063	-2.595%	20,968	-65.433%
2025-11-28	19.8500	19.8660	19.4217	19.5127	+3.055%	28,895	-66.330%
2025-11-26	18.3300	19.3100	18.1300	18.9342	+5.004%	60,482	-65.301%
2025-11-25	16.9000	18.3500	16.9000	18.0318	+9.125%	26,835	-63.564%
2025-11-24	16.1600	16.9800	16.0100	16.5240	+1.868%	10,152	-60.240%
2025-11-21	15.6000	16.5664	15.6000	16.2210	+4.056%	13,595	-59.497%
2025-11-20	16.0600	16.6600	15.5887	15.5887	-1.647%	6,111	-57.854%
2025-11-19	15.4610	16.4000	15.4610	15.8497	+2.344%	9,566	-58.548%
2025-11-18	15.0500	15.6300	15.0200	15.4867	-0.021%	10,265	-57.577%
2025-11-17	16.3700	16.3700	15.3300	15.4900	-7.865%	13,568	-57.586%
2025-11-14	15.8900	16.9300	15.8350	16.8122	+1.194%	10,715	-60.921%
2025-11-13	16.8200	17.2400	16.5500	16.6139	-1.517%	21,625	-60.455%
2025-11-12	16.9074	17.1890	16.7650	16.8699	+1.386%	11,112	-61.055%
2025-11-11	16.8790	17.1200	16.5600	16.6392	-0.948%	22,040	-60.515%
2025-11-10	16.2900	16.8900	15.8400	16.7984	+4.985%	33,857	-60.889%
2025-11-07	15.3900	16.0090	15.2702	16.0007	+2.903%	49,739	-58.939%
2025-11-06	16.2400	16.3200	15.2000	15.5493	-4.839%	43,189	-57.747%
2025-11-05	15.4700	16.6800	15.3094	16.3400	0.000%	19,113	-59.792%

.dark-mode .FsqJqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsqJqW{ color: #333333; background-color: white; border: 2px solid #333333; }LULGLeverage Shares 2X Long LULU Daily ETFstock NASDAQ ETF

LULG
Leverage Shares 2X Long LULU Daily ETF
stock NASDAQ ETF