Dark

Check out our API

LPSN
LivePerson Inc
stock NASDAQ

At Close

Sep 3, 2026 3:59:40 PM EDT

3.12USD+0.484%(+0.02)742,194

2.70Bid 3.56Ask 0.86Spread

Pre-market

Sep 3, 2026 9:17:30 AM EDT

3.23USD+4.194%(+0.13)24,731

After-hours

Sep 3, 2026 4:50:30 PM EDT

3.18USD+2.087%(+0.06)3,438

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,356	8,960	0	6,331

LPSN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LPSN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

LPSN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.03	-40.00%	10	8,960	08-26	LPSN1270115C00004000
3.00 C	0.05	0.00%	1	1,996	08-12	LPSN1270115C00003000
2.00 C	0.05	0.00%	60	1,177	08-21	LPSN1270115C00002000
1.50 C	0.05	-37.50%	14	1,593	08-21	LPSN1270115C00001500
1.00 C	0.05	0.00%	11	7,265	08-27	LPSN1270115C00001000
0.50 C	0.01	0.00%	50	8,325	07-21	LPSN1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			LPSN1270115P00004000
3.00 P	0	0%	0			LPSN1270115P00003000
2.00 P	1.93	0%	1	142	02-11	LPSN1270115P00002000
1.50 P	0.95	0%	1	230	12-17	LPSN1270115P00001500
1.00 P	0.80	0%	1	522	05-26	LPSN1270115P00001000
0.50 P	0.40	0.00%	2	5,437	07-23	LPSN1270115P00000500

Share