Dark

Check out our API

LPSN
LivePerson Inc
stock NASDAQ

At Close

Sep 3, 2026 3:59:40 PM EDT

3.12USD+0.484%(+0.02)742,194

2.70Bid 3.56Ask 0.86Spread

Pre-market

Sep 3, 2026 9:17:30 AM EDT

3.23USD+4.194%(+0.13)24,731

After-hours

Sep 3, 2026 4:50:30 PM EDT

3.18USD+2.087%(+0.06)3,438

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	17	3	0

LPSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPSN Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

LPSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			LPSN260918C00006000
5 C	0.05	0.00%	1	6	08-12	LPSN260918C00005000
4 C	0.05	+66.67%	1	11	09-01	LPSN260918C00004000
3 C	0.35	+75.00%	41	101	09-02	LPSN260918C00003000
2 C	0.80	+12.68%	1	66	08-27	LPSN260918C00002000
1 C	0	0%	0			LPSN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	4.00	0%	3	3	08-13	LPSN260918P00006000
5 P	0	0%	0			LPSN260918P00005000
4 P	0	0%	0			LPSN260918P00004000
3 P	0	0%	0			LPSN260918P00003000
2 P	0	0%	0			LPSN260918P00002000
1 P	0	0%	0			LPSN260918P00001000

Share