LPSN
LivePerson Inc
stockNASDAQ
InactiveSep 3, 2026
3.10USD0.000%(0.00)743,328
LPSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 3.2300 | 3.2350 | 3.0700 | 3.1000 | 0.000% | 743,328 | 0.000% | |
| 2026-09-02 | 2.9700 | 3.2500 | 2.9450 | 3.1000 | +4.377% | 891,419 | 0.000% | |
| 2026-09-01 | 3.0500 | 3.0800 | 2.9400 | 2.9700 | -4.194% | 394,642 | +4.377% | |
| 2026-08-31 | 2.8000 | 3.1250 | 2.7845 | 3.1000 | +9.929% | 455,813 | 0.000% | |
| 2026-08-28 | 2.8000 | 2.8400 | 2.6800 | 2.8200 | +1.075% | 127,229 | +9.929% | |
| 2026-08-27 | 2.7300 | 2.8000 | 2.7200 | 2.7900 | +2.952% | 123,415 | +11.111% | |
| 2026-08-26 | 2.7200 | 2.7900 | 2.7100 | 2.7100 | -2.166% | 60,217 | +14.391% | |
| 2026-08-25 | 2.6700 | 2.8601 | 2.6400 | 2.7700 | +2.974% | 273,390 | +11.913% | |
| 2026-08-24 | 2.8400 | 2.8400 | 2.6800 | 2.6900 | -4.947% | 296,533 | +15.242% | |
| 2026-08-21 | 2.7400 | 2.8850 | 2.6700 | 2.8300 | +3.285% | 277,556 | +9.541% | |
| 2026-08-20 | 2.9000 | 2.9499 | 2.7300 | 2.7400 | -4.861% | 242,318 | +13.139% | |
| 2026-08-19 | 2.8900 | 2.9200 | 2.8100 | 2.8800 | +1.408% | 293,324 | +7.639% | |
| 2026-08-18 | 2.8000 | 2.9200 | 2.7800 | 2.8400 | 0.000% | 211,038 | +9.155% | |
| 2026-08-17 | 2.8900 | 2.9000 | 2.8100 | 2.8400 | -0.176% | 163,337 | +9.155% | |
| 2026-08-14 | 2.8600 | 2.9874 | 2.8050 | 2.8450 | -2.234% | 305,844 | +8.963% | |
| 2026-08-13 | 2.7800 | 2.9150 | 2.7467 | 2.9100 | +5.435% | 272,207 | +6.529% | |
| 2026-08-12 | 2.6800 | 2.9400 | 2.5900 | 2.7600 | +1.471% | 286,350 | +12.319% | |
| 2026-08-11 | 2.5500 | 2.7200 | 2.5000 | 2.7200 | +7.510% | 356,528 | +13.971% | |
| 2026-08-10 | 2.4500 | 2.6365 | 2.4300 | 2.5300 | -3.435% | 273,911 | +22.530% | |
| 2026-08-07 | 2.2400 | 2.7750 | 2.2000 | 2.6200 | +18.552% | 914,152 | +18.321% | |
| 2026-08-06 | 2.3300 | 2.3300 | 2.1400 | 2.2100 | +4.492% | 292,119 | +40.271% | |
| 2026-08-05 | 2.2400 | 2.3100 | 2.0250 | 2.1150 | -3.425% | 463,797 | +46.572% | |
| 2026-08-04 | 1.8600 | 2.2900 | 1.8600 | 2.1900 | +22.346% | 618,631 | +41.553% | |
| 2026-08-03 | 1.7800 | 1.8200 | 1.7650 | 1.7900 | +1.130% | 83,343 | +73.184% | |
| 2026-07-31 | 1.7800 | 1.8100 | 1.7600 | 1.7700 | -0.562% | 52,827 | +75.141% | |
| 2026-07-30 | 1.8000 | 1.8700 | 1.7550 | 1.7800 | 0.000% | 89,550 | +74.157% | |
| 2026-07-29 | 1.8700 | 1.8850 | 1.7701 | 1.7800 | -4.301% | 97,150 | +74.157% | |
| 2026-07-28 | 1.6900 | 1.8800 | 1.6550 | 1.8600 | +10.059% | 114,983 | +66.667% | |
| 2026-07-27 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | +10.458% | 76,773 | +83.432% | |
| 2026-07-24 | 1.5500 | 1.6100 | 1.5300 | 1.5300 | +1.325% | 38,846 | +102.614% | |
| 2026-07-23 | 1.5000 | 1.5350 | 1.4000 | 1.5100 | 0.000% | 64,849 | +105.298% | |
| 2026-07-22 | 1.5800 | 1.5950 | 1.5100 | 1.5100 | -3.822% | 55,811 | +105.298% | |
| 2026-07-21 | 1.5900 | 1.6100 | 1.5600 | 1.5700 | -3.086% | 71,335 | +97.452% | |
| 2026-07-20 | 1.6550 | 1.6600 | 1.6200 | 1.6200 | -3.571% | 40,459 | +91.358% | |
| 2026-07-17 | 1.7400 | 1.7500 | 1.6700 | 1.6800 | -2.326% | 45,452 | +84.524% | |
| 2026-07-16 | 1.7000 | 1.7500 | 1.6900 | 1.7200 | -1.149% | 60,165 | +80.233% | |
| 2026-07-15 | 1.7800 | 1.8150 | 1.6900 | 1.7400 | -1.695% | 54,323 | +78.161% | |
| 2026-07-14 | 1.7600 | 1.7900 | 1.7600 | 1.7700 | +1.143% | 30,743 | +75.141% | |
| 2026-07-13 | 1.8100 | 1.8400 | 1.7500 | 1.7500 | -4.891% | 41,695 | +77.143% | |
| 2026-07-10 | 1.8200 | 1.8600 | 1.7902 | 1.8400 | +1.099% | 29,131 | +68.478% | |
| 2026-07-09 | 1.7400 | 1.8200 | 1.7300 | 1.8200 | +4.000% | 31,510 | +70.330% | |
| 2026-07-08 | 1.7500 | 1.7600 | 1.6900 | 1.7500 | +0.575% | 157,600 | +77.143% | |
| 2026-07-07 | 1.8500 | 1.8875 | 1.7400 | 1.7400 | -6.952% | 102,216 | +78.161% | |
| 2026-07-06 | 1.8300 | 1.9150 | 1.8300 | 1.8700 | -3.109% | 159,122 | +65.775% | |
| 2026-07-02 | 1.9200 | 1.9500 | 1.8800 | 1.9300 | -0.515% | 80,725 | +60.622% | |
| 2026-07-01 | 1.8500 | 1.9550 | 1.8500 | 1.9400 | +2.105% | 158,611 | +59.794% | |
| 2026-06-30 | 1.8600 | 1.9300 | 1.8500 | 1.9000 | +3.261% | 54,768 | +63.158% | |
| 2026-06-29 | 1.8900 | 1.8999 | 1.8100 | 1.8400 | -5.641% | 70,876 | +68.478% | |
| 2026-06-26 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +7.143% | 105,623 | +58.974% | |
| 2026-06-25 | 1.9300 | 1.9350 | 1.8200 | 1.8200 | -5.208% | 79,225 | +70.330% | |
| 2026-06-24 | 1.9400 | 1.9850 | 1.9000 | 1.9200 | 0.000% | 111,238 | +61.458% | |
| 2026-06-23 | 1.9500 | 2.0000 | 1.9100 | 1.9200 | -2.041% | 53,822 | +61.458% | |
| 2026-06-22 | 2.0000 | 2.0500 | 1.9500 | 1.9600 | -2.488% | 83,497 | +58.163% | |
| 2026-06-18 | 2.0100 | 2.0900 | 2.0000 | 2.0100 | -1.951% | 115,522 | +54.229% | |
| 2026-06-17 | 1.9500 | 2.1200 | 1.9350 | 2.0500 | +5.128% | 165,678 | +51.220% | |
| 2026-06-16 | 2.0500 | 2.0600 | 1.9500 | 1.9500 | -3.941% | 166,365 | +58.974% | |
| 2026-06-15 | 2.0800 | 2.1300 | 2.0200 | 2.0300 | -0.976% | 71,065 | +52.709% | |
| 2026-06-12 | 2.1000 | 2.1650 | 2.0400 | 2.0500 | -3.302% | 90,520 | +51.220% | |
| 2026-06-11 | 2.0900 | 2.1300 | 2.0400 | 2.1200 | +1.923% | 58,343 | +46.226% | |
| 2026-06-10 | 2.0600 | 2.1200 | 2.0600 | 2.0800 | +0.483% | 53,298 | +49.038% | |
| 2026-06-09 | 2.1500 | 2.1600 | 1.9801 | 2.0700 | -3.271% | 78,318 | +49.758% | |
| 2026-06-08 | 2.0900 | 2.1500 | 2.0900 | 2.1400 | +1.905% | 80,433 | +44.860% | |
| 2026-06-05 | 2.2300 | 2.2700 | 2.0850 | 2.1000 | -7.080% | 88,846 | +47.619% | |
| 2026-06-04 | 2.2200 | 2.3017 | 2.2200 | 2.2600 | +0.444% | 79,749 | +37.168% | |
| 2026-06-03 | 2.3000 | 2.3000 | 2.2200 | 2.2500 | -4.255% | 83,206 | +37.778% | |
| 2026-06-02 | 2.3800 | 2.4100 | 2.3350 | 2.3500 | -2.490% | 154,416 | +31.915% | |
| 2026-06-01 | 2.2200 | 2.4400 | 2.2200 | 2.4100 | +6.167% | 114,507 | +28.631% | |
| 2026-05-29 | 2.2600 | 2.3300 | 2.2200 | 2.2700 | +0.889% | 91,311 | +36.564% | |
| 2026-05-28 | 2.1300 | 2.2550 | 2.1300 | 2.2500 | +5.634% | 101,071 | +37.778% | |
| 2026-05-27 | 2.0800 | 2.1600 | 2.0600 | 2.1300 | +0.948% | 125,130 | +45.540% | |
| 2026-05-26 | 2.1800 | 2.1800 | 2.1000 | 2.1100 | -3.211% | 97,841 | +46.919% | |
| 2026-05-22 | 2.1500 | 2.2400 | 2.1500 | 2.1800 | +0.461% | 114,261 | +42.202% | |
| 2026-05-21 | 2.0600 | 2.1750 | 2.0400 | 2.1700 | +4.831% | 59,339 | +42.857% | |
| 2026-05-20 | 2.0900 | 2.0900 | 2.0000 | 2.0700 | +2.985% | 97,379 | +49.758% | |
| 2026-05-19 | 2.1600 | 2.1800 | 2.0000 | 2.0100 | -6.944% | 152,907 | +54.229% | |
| 2026-05-18 | 2.2000 | 2.2703 | 2.1250 | 2.1600 | -2.703% | 241,369 | +43.519% | |
| 2026-05-15 | 2.1400 | 2.3000 | 2.1300 | 2.2200 | +1.835% | 133,998 | +39.640% | |
| 2026-05-14 | 2.1600 | 2.2400 | 2.1350 | 2.1800 | +1.395% | 101,547 | +42.202% | |
| 2026-05-13 | 2.2100 | 2.2200 | 2.1300 | 2.1500 | -3.587% | 101,939 | +44.186% | |
| 2026-05-12 | 2.3300 | 2.3400 | 2.2300 | 2.2300 | -4.701% | 89,817 | +39.013% | |
| 2026-05-11 | 2.5100 | 2.5100 | 2.3300 | 2.3400 | -7.510% | 211,708 | +32.479% | |
| 2026-05-08 | 2.6400 | 2.6400 | 2.4850 | 2.5300 | -5.597% | 117,899 | +22.530% | |
| 2026-05-07 | 2.5300 | 2.6800 | 2.5300 | 2.6800 | +6.773% | 125,068 | +15.672% | |
| 2026-05-06 | 2.5800 | 2.5800 | 2.4900 | 2.5100 | -1.181% | 130,374 | +23.506% | |
| 2026-05-05 | 2.6800 | 2.7000 | 2.5250 | 2.5400 | -4.151% | 144,153 | +22.047% | |
| 2026-05-04 | 2.6500 | 2.7200 | 2.6101 | 2.6500 | -1.119% | 92,962 | +16.981% | |
| 2026-05-01 | 2.5800 | 2.6899 | 2.4800 | 2.6800 | +5.512% | 104,753 | +15.672% | |
| 2026-04-30 | 2.5500 | 2.5700 | 2.4900 | 2.5400 | +2.834% | 101,103 | +22.047% | |
| 2026-04-29 | 2.6700 | 2.6700 | 2.4500 | 2.4700 | -7.491% | 134,606 | +25.506% | |
| 2026-04-28 | 2.6400 | 2.7600 | 2.6400 | 2.6700 | -0.373% | 125,283 | +16.105% | |
| 2026-04-27 | 2.6800 | 2.7200 | 2.6350 | 2.6800 | -1.471% | 97,010 | +15.672% | |
| 2026-04-24 | 2.6200 | 2.7300 | 2.5878 | 2.7200 | +1.682% | 153,080 | +13.971% | |
| 2026-04-23 | 2.7500 | 2.7599 | 2.5500 | 2.6750 | -5.142% | 199,390 | +15.888% | |
| 2026-04-22 | 3.2400 | 3.2400 | 2.7099 | 2.8200 | -10.476% | 420,835 | +9.929% | |
| 2026-04-21 | 3.4600 | 3.5000 | 3.0901 | 3.1500 | -5.405% | 698,680 | -1.587% | |
| 2026-04-20 | 3.2000 | 3.3350 | 3.0800 | 3.3300 | +1.524% | 81,516 | -6.907% | |
| 2026-04-17 | 3.3000 | 3.4500 | 3.2200 | 3.2800 | -0.304% | 124,456 | -5.488% | |
| 2026-04-16 | 3.2700 | 3.3000 | 3.1220 | 3.2900 | +2.174% | 62,876 | -5.775% | |
| 2026-04-15 | 3.0700 | 3.2251 | 3.0600 | 3.2200 | +7.333% | 163,577 | -3.727% | |
| 2026-04-14 | 2.9200 | 3.0600 | 2.9000 | 3.0000 | +2.740% | 88,633 | +3.333% | |
| 2026-04-13 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +6.569% | 75,444 | +6.164% | |
| 2026-04-10 | 2.8000 | 2.8500 | 2.7200 | 2.7400 | -2.491% | 92,663 | +13.139% | |
| 2026-04-09 | 2.7500 | 2.8150 | 2.7000 | 2.8100 | +0.717% | 66,163 | +10.320% | |
| 2026-04-08 | 2.9100 | 2.9900 | 2.7800 | 2.7900 | +1.087% | 87,428 | +11.111% | |
| 2026-04-07 | 2.7600 | 2.8550 | 2.7300 | 2.7600 | -0.361% | 76,578 | +12.319% | |
| 2026-04-06 | 2.5900 | 2.8100 | 2.5800 | 2.7700 | +6.950% | 77,751 | +11.913% | |
| 2026-04-02 | 2.5100 | 2.6300 | 2.4600 | 2.5900 | +0.778% | 49,887 | +19.691% | |
| 2026-04-01 | 2.5800 | 2.6300 | 2.5300 | 2.5700 | +0.784% | 82,692 | +20.623% | |
| 2026-03-31 | 2.4600 | 2.6200 | 2.4200 | 2.5500 | +6.695% | 95,290 | +21.569% | |
| 2026-03-30 | 2.6000 | 2.6000 | 2.3700 | 2.3900 | -8.077% | 86,964 | +29.707% | |
| 2026-03-27 | 2.6300 | 2.6300 | 2.4600 | 2.6000 | -2.985% | 285,467 | +19.231% | |
| 2026-03-26 | 2.5700 | 2.7800 | 2.5613 | 2.6800 | +4.688% | 194,880 | +15.672% | |
| 2026-03-25 | 2.4800 | 2.6300 | 2.4800 | 2.5600 | +3.644% | 140,355 | +21.094% | |
| 2026-03-24 | 2.4900 | 2.5200 | 2.4000 | 2.4700 | -3.516% | 113,676 | +25.506% | |
| 2026-03-23 | 2.5000 | 2.5700 | 2.4000 | 2.5600 | +2.811% | 91,369 | +21.094% | |
| 2026-03-20 | 2.5750 | 2.6000 | 2.3900 | 2.4900 | -6.391% | 230,956 | +24.498% | |
| 2026-03-19 | 2.5700 | 2.6700 | 2.5300 | 2.6600 | +0.377% | 112,012 | +16.541% | |
| 2026-03-18 | 2.6700 | 2.6800 | 2.5300 | 2.6500 | -1.119% | 178,919 | +16.981% | |
| 2026-03-17 | 2.7900 | 2.8000 | 2.6800 | 2.6800 | -3.249% | 169,224 | +15.672% | |
| 2026-03-16 | 2.6800 | 2.9000 | 2.6800 | 2.7700 | +4.135% | 269,289 | +11.913% | |
| 2026-03-13 | 2.7600 | 2.8500 | 2.6400 | 2.6600 | -1.115% | 221,206 | +16.541% | |
| 2026-03-12 | 2.7700 | 2.7700 | 2.6600 | 2.6900 | -2.888% | 268,147 | +15.242% | |
| 2026-03-11 | 2.8500 | 2.9000 | 2.7100 | 2.7700 | -2.807% | 269,757 | +11.913% | |
| 2026-03-10 | 3.0200 | 3.0200 | 2.8300 | 2.8500 | -5.000% | 175,212 | +8.772% | |
| 2026-03-09 | 3.1600 | 3.2000 | 2.9700 | 3.0000 | -6.542% | 233,366 | +3.333% | |
| 2026-03-06 | 3.3400 | 3.3700 | 3.1300 | 3.2100 | -4.748% | 87,046 | -3.427% | |
| 2026-03-05 | 3.1200 | 3.4288 | 3.1200 | 3.3700 | +7.668% | 281,489 | -8.012% | |
| 2026-03-04 | 3.1100 | 3.1900 | 3.0900 | 3.1300 | +1.954% | 88,982 | -0.958% | |
| 2026-03-03 | 2.9000 | 3.1407 | 2.8300 | 3.0700 | +3.020% | 84,964 | +0.977% | |
| 2026-03-02 | 2.8100 | 3.0550 | 2.8100 | 2.9800 | +3.833% | 85,502 | +4.027% | |
| 2026-02-27 | 2.8800 | 2.9000 | 2.7900 | 2.8700 | -1.034% | 46,277 | +8.014% | |
| 2026-02-26 | 2.7900 | 2.9700 | 2.7900 | 2.9000 | +2.473% | 75,699 | +6.897% | |
| 2026-02-25 | 2.7700 | 2.8400 | 2.7183 | 2.8300 | +3.285% | 48,632 | +9.541% | |
| 2026-02-24 | 2.6600 | 2.8550 | 2.6400 | 2.7400 | +2.239% | 69,241 | +13.139% | |
| 2026-02-23 | 2.8000 | 2.8000 | 2.6300 | 2.6800 | -5.300% | 128,721 | +15.672% | |
| 2026-02-20 | 2.7700 | 2.9300 | 2.7155 | 2.8300 | -0.352% | 53,323 | +9.541% | |
| 2026-02-19 | 2.7800 | 2.8800 | 2.7401 | 2.8400 | -0.699% | 118,163 | +9.155% | |
| 2026-02-18 | 2.7000 | 2.9500 | 2.6900 | 2.8600 | +7.116% | 153,974 | +8.392% | |
| 2026-02-17 | 2.7100 | 2.7400 | 2.5600 | 2.6700 | -2.909% | 99,213 | +16.105% | |
| 2026-02-13 | 2.8100 | 2.8300 | 2.6900 | 2.7500 | +0.733% | 76,500 | +12.727% | |
| 2026-02-12 | 2.9000 | 2.9300 | 2.6300 | 2.7300 | -5.208% | 224,380 | +13.553% | |
| 2026-02-11 | 3.0200 | 3.0500 | 2.8350 | 2.8800 | -4.000% | 79,987 | +7.639% | |
| 2026-02-10 | 3.0500 | 3.1800 | 2.9800 | 3.0000 | -1.639% | 71,137 | +3.333% | |
| 2026-02-09 | 3.0200 | 3.0800 | 2.9400 | 3.0500 | +0.660% | 77,748 | +1.639% | |
| 2026-02-06 | 2.8600 | 3.0700 | 2.8600 | 3.0300 | +5.575% | 69,347 | +2.310% | |
| 2026-02-05 | 3.0100 | 3.0800 | 2.8200 | 2.8700 | -8.599% | 94,511 | +8.014% | |
| 2026-02-04 | 3.0400 | 3.2000 | 3.0000 | 3.1400 | +2.951% | 129,070 | -1.274% | |
| 2026-02-03 | 3.0400 | 3.0600 | 2.8800 | 3.0500 | +1.329% | 220,567 | +1.639% | |
| 2026-02-02 | 3.0500 | 3.1400 | 2.9800 | 3.0100 | -2.273% | 193,841 | +2.990% | |
| 2026-01-30 | 3.1800 | 3.2700 | 3.0350 | 3.0800 | -5.810% | 125,330 | +0.649% | |
| 2026-01-29 | 3.1600 | 3.3300 | 3.0500 | 3.2700 | +2.508% | 203,516 | -5.199% | |
| 2026-01-28 | 3.1300 | 3.2617 | 3.1200 | 3.1900 | +0.949% | 186,854 | -2.821% | |
| 2026-01-27 | 3.1600 | 3.1700 | 3.0150 | 3.1600 | -0.629% | 194,682 | -1.899% | |
| 2026-01-26 | 3.2300 | 3.3150 | 3.1400 | 3.1800 | -2.154% | 176,710 | -2.516% | |
| 2026-01-23 | 3.2600 | 3.2900 | 3.1700 | 3.2500 | -0.915% | 91,679 | -4.615% | |
| 2026-01-22 | 3.0600 | 3.3400 | 3.0400 | 3.2800 | +7.541% | 226,847 | -5.488% | |
| 2026-01-21 | 2.9700 | 3.1100 | 2.9350 | 3.0500 | +0.660% | 164,368 | +1.639% | |
| 2026-01-20 | 3.0000 | 3.1590 | 2.9600 | 3.0300 | -3.195% | 257,163 | +2.310% | |
| 2026-01-16 | 3.2600 | 3.2750 | 3.1000 | 3.1300 | -4.281% | 223,510 | -0.958% | |
| 2026-01-15 | 3.5400 | 3.5400 | 3.2600 | 3.2700 | -7.887% | 251,588 | -5.199% | |
| 2026-01-14 | 3.7800 | 3.7900 | 3.5000 | 3.5500 | -6.579% | 378,217 | -12.676% | |
| 2026-01-13 | 3.8600 | 3.8900 | 3.7000 | 3.8000 | -3.553% | 158,707 | -18.421% | |
| 2026-01-12 | 3.8300 | 3.9800 | 3.7600 | 3.9400 | +2.604% | 188,799 | -21.320% | |
| 2026-01-09 | 4.0300 | 4.1200 | 3.7600 | 3.8400 | -4.715% | 181,475 | -19.271% | |
| 2026-01-08 | 4.0000 | 4.0899 | 3.9100 | 4.0300 | +0.249% | 157,356 | -23.077% | |
| 2026-01-07 | 4.1400 | 4.1900 | 4.0190 | 4.0200 | -3.597% | 81,533 | -22.886% | |
| 2026-01-06 | 4.0700 | 4.1800 | 4.0500 | 4.1700 | +2.206% | 80,946 | -25.659% | |
| 2026-01-05 | 3.9300 | 4.2300 | 3.9300 | 4.0800 | +4.884% | 217,841 | -24.020% | |
| 2026-01-02 | 3.8800 | 3.9700 | 3.7900 | 3.8900 | +0.517% | 208,505 | -20.308% | |
| 2025-12-31 | 4.0300 | 4.0800 | 3.8700 | 3.8700 | -5.379% | 351,535 | -19.897% | |
| 2025-12-30 | 4.0200 | 4.1100 | 3.9950 | 4.0900 | +2.506% | 236,924 | -24.205% | |
| 2025-12-29 | 4.0400 | 4.1800 | 3.9100 | 3.9900 | -2.920% | 217,414 | -22.306% | |
| 2025-12-26 | 4.0600 | 4.1180 | 3.9800 | 4.1100 | -0.725% | 163,592 | -24.574% | |
| 2025-12-24 | 4.1700 | 4.1800 | 4.0400 | 4.1400 | +0.242% | 209,488 | -25.121% | |
| 2025-12-23 | 4.2800 | 4.2900 | 4.0600 | 4.1300 | -4.398% | 225,975 | -24.939% | |
| 2025-12-22 | 4.2200 | 4.3900 | 4.1800 | 4.3200 | +2.370% | 265,342 | -28.241% | |
| 2025-12-19 | 4.3100 | 4.3100 | 4.0500 | 4.2200 | -2.765% | 634,168 | -26.540% | |
| 2025-12-18 | 4.6400 | 4.7000 | 4.3400 | 4.3400 | -3.125% | 284,211 | -28.571% | |
| 2025-12-17 | 4.7300 | 4.8550 | 4.4650 | 4.4800 | -5.285% | 234,215 | -30.804% | |
| 2025-12-16 | 4.7500 | 4.7950 | 4.6500 | 4.7300 | 0.000% | 116,499 | -34.461% | |
| 2025-12-15 | 5.1100 | 5.1400 | 4.7300 | 4.7300 | -6.522% | 190,962 | -34.461% | |
| 2025-12-12 | 5.2400 | 5.3900 | 5.0600 | 5.0600 | -4.708% | 107,453 | -38.735% | |
| 2025-12-11 | 5.2000 | 5.4900 | 5.0700 | 5.3100 | +2.708% | 298,846 | -41.620% | |
| 2025-12-10 | 5.2500 | 5.2600 | 5.0750 | 5.1700 | -1.898% | 111,260 | -40.039% | |
| 2025-12-09 | 5.0500 | 5.4100 | 4.9900 | 5.2700 | +3.333% | 137,010 | -41.176% | |
| 2025-12-08 | 4.9700 | 5.1952 | 4.9300 | 5.1000 | +3.448% | 203,351 | -39.216% | |
| 2025-12-05 | 5.0400 | 5.2700 | 4.9150 | 4.9300 | -4.086% | 102,567 | -37.120% | |
| 2025-12-04 | 4.8900 | 5.1800 | 4.8419 | 5.1400 | +3.629% | 171,265 | -39.689% | |
| 2025-12-03 | 4.7900 | 4.9800 | 4.6300 | 4.9600 | +3.549% | 135,596 | -37.500% | |
| 2025-12-02 | 4.7500 | 4.8966 | 4.7000 | 4.7900 | +2.350% | 99,400 | -35.282% | |
| 2025-12-01 | 4.9400 | 5.0000 | 4.6350 | 4.6800 | -6.024% | 132,073 | -33.761% | |
| 2025-11-28 | 4.9100 | 5.0400 | 4.8994 | 4.9800 | +0.810% | 90,999 | -37.751% | |
| 2025-11-26 | 4.7000 | 5.0699 | 4.6800 | 4.9400 | +5.556% | 253,000 | -37.247% | |
| 2025-11-25 | 4.7500 | 4.8100 | 4.6150 | 4.6800 | -2.500% | 159,517 | -33.761% | |
| 2025-11-24 | 4.8500 | 5.0150 | 4.7500 | 4.8000 | +1.053% | 216,225 | -35.417% | |
| 2025-11-21 | 4.5550 | 4.7900 | 4.4701 | 4.7500 | +3.037% | 180,175 | -34.737% | |
| 2025-11-20 | 4.7600 | 4.9899 | 4.5600 | 4.6100 | -3.151% | 344,348 | -32.755% | |
| 2025-11-19 | 5.0300 | 5.0400 | 4.6300 | 4.7600 | -6.849% | 359,545 | -34.874% | |
| 2025-11-18 | 5.0800 | 5.1600 | 4.8350 | 5.1100 | -4.842% | 419,803 | -39.335% | |
| 2025-11-17 | 5.1600 | 5.4222 | 5.0201 | 5.3700 | +5.501% | 376,431 | -42.272% | |
| 2025-11-14 | 5.5500 | 5.6060 | 5.0800 | 5.0900 | -10.858% | 561,531 | -39.096% | |
| 2025-11-13 | 5.8900 | 5.9659 | 5.5400 | 5.7100 | -6.086% | 526,147 | -45.709% | |
| 2025-11-12 | 6.0800 | 6.5900 | 5.6100 | 6.0800 | +1.333% | 1,276,288 | -49.013% | |
| 2025-11-11 | 6.1800 | 7.5400 | 5.4300 | 6.0000 | +14.504% | 8,692,198 | -48.333% | |
| 2025-11-10 | 5.7300 | 5.8000 | 5.0200 | 5.2400 | -6.762% | 402,113 | -40.840% | |
| 2025-11-07 | 5.3700 | 5.6350 | 5.1914 | 5.6200 | +3.690% | 311,332 | -44.840% | |
| 2025-11-06 | 6.0000 | 6.2000 | 5.3720 | 5.4200 | -7.192% | 391,932 | -42.804% | |
| 2025-11-05 | 5.7700 | 5.8700 | 5.6500 | 5.8400 | +0.864% | 143,933 | -46.918% | |
| 2025-11-04 | 5.9700 | 6.0400 | 5.7208 | 5.7900 | -5.854% | 182,192 | -46.459% | |
| 2025-11-03 | 6.4200 | 6.5200 | 6.0800 | 6.1500 | -2.536% | 189,481 | -49.593% | |
| 2025-10-31 | 6.0000 | 6.4000 | 5.8500 | 6.3100 | +7.313% | 151,083 | -50.872% | |
| 2025-10-30 | 6.0500 | 6.1539 | 5.8100 | 5.8800 | -2.810% | 144,624 | -47.279% | |
| 2025-10-29 | 6.2000 | 6.2500 | 5.9900 | 6.0500 | -4.120% | 180,548 | -48.760% | |
| 2025-10-28 | 6.7600 | 6.7999 | 6.1206 | 6.3100 | -3.664% | 238,703 | -50.872% | |
| 2025-10-27 | 6.5400 | 7.1551 | 6.4400 | 6.5500 | +2.184% | 443,164 | -52.672% | |
| 2025-10-24 | 6.6200 | 6.7800 | 6.3600 | 6.4100 | -3.898% | 212,989 | -51.638% | |
| 2025-10-23 | 5.9700 | 6.7000 | 5.9700 | 6.6700 | +11.913% | 272,198 | -53.523% | |
| 2025-10-22 | 6.2600 | 6.3500 | 5.9000 | 5.9600 | -5.994% | 356,370 | -47.987% | |
| 2025-10-21 | 6.0000 | 6.7400 | 5.9000 | 6.3400 | +3.257% | 404,571 | -51.104% | |
| 2025-10-20 | 6.1000 | 6.4198 | 6.0200 | 6.1400 | +1.320% | 281,053 | -49.511% | |
| 2025-10-17 | 5.7600 | 6.1300 | 5.6000 | 6.0600 | +3.590% | 221,243 | -48.845% | |
| 2025-10-16 | 5.8400 | 6.3500 | 5.8200 | 5.8500 | +1.211% | 481,685 | -47.009% | |
| 2025-10-15 | 6.4000 | 6.4500 | 5.6500 | 5.7800 | -11.890% | 612,659 | -46.367% | |
| 2025-10-14 | 5.6600 | 6.6400 | 5.4400 | 6.5600 | +13.495% | 614,503 | -52.744% | |
| 2025-10-13 | 6.0000 | 6.4100 | 5.7200 | 5.7800 | -5.300% | 475,786 | -46.367% | 1-for-15 split |
| 2025-10-10 | 6.8970 | 6.8985 | 5.8515 | 6.1035 | -6.179% | 669,126 | -49.209% | |
| 2025-10-09 | 7.6500 | 7.8465 | 6.4500 | 6.5055 | -20.129% | 1,095,495 | -52.348% | |
| 2025-10-08 | 8.1000 | 8.4345 | 7.8616 | 8.1450 | +0.388% | 259,003 | -61.940% | |
| 2025-10-07 | 8.8500 | 8.8500 | 7.7700 | 8.1135 | -3.583% | 459,861 | -61.792% | |
| 2025-10-06 | 8.0250 | 9.0000 | 7.9500 | 8.4150 | +9.957% | 645,997 | -63.161% | |
| 2025-10-03 | 7.8000 | 7.9005 | 7.5000 | 7.6530 | +2.040% | 540,426 | -59.493% | |
| 2025-10-02 | 8.6550 | 8.8095 | 7.4685 | 7.5000 | -12.127% | 839,809 | -58.667% | |
| 2025-10-01 | 8.5500 | 8.7735 | 8.3400 | 8.5350 | -2.452% | 216,416 | -63.679% | |
| 2025-09-30 | 9.4530 | 9.5745 | 8.5515 | 8.7495 | -7.133% | 213,216 | -64.569% | |
| 2025-09-29 | 9.9000 | 10.0425 | 9.1950 | 9.4215 | -2.831% | 143,120 | -67.097% | |
| 2025-09-26 | 9.4500 | 9.8265 | 9.1335 | 9.6960 | +4.258% | 139,332 | -68.028% | |
| 2025-09-25 | 9.6630 | 9.7200 | 9.2250 | 9.3000 | -3.352% | 207,447 | -66.667% | |
| 2025-09-24 | 9.9000 | 9.9975 | 9.4770 | 9.6225 | -2.611% | 146,298 | -67.784% | |
| 2025-09-23 | 9.7500 | 10.1235 | 9.4515 | 9.8805 | +0.688% | 159,086 | -68.625% | |
| 2025-09-22 | 9.7515 | 9.9218 | 9.0555 | 9.8130 | +0.646% | 273,181 | -68.409% | |
| 2025-09-19 | 10.2000 | 10.4085 | 9.6000 | 9.7500 | -5.123% | 306,950 | -68.205% | |
| 2025-09-18 | 10.3140 | 10.5900 | 9.9765 | 10.2765 | 0.000% | 263,913 | -69.834% | |
| 2025-09-17 | 10.3500 | 10.9335 | 9.8475 | 10.2765 | +0.750% | 429,032 | -69.834% | |
| 2025-09-16 | 13.0500 | 13.1985 | 7.6500 | 10.2000 | -22.929% | 2,112,410 | -69.608% | |
| 2025-09-15 | 13.2750 | 13.5900 | 12.7110 | 13.2345 | -0.865% | 201,819 | -76.576% | |
| 2025-09-12 | 14.1210 | 14.2950 | 13.2945 | 13.3500 | -6.316% | 153,876 | -76.779% | |
| 2025-09-11 | 13.9500 | 14.4870 | 13.9406 | 14.2500 | +3.037% | 57,197 | -78.246% | |
| 2025-09-10 | 14.7000 | 15.1500 | 13.6500 | 13.8300 | -6.869% | 113,689 | -77.585% | |
| 2025-09-09 | 14.2500 | 14.9970 | 14.1090 | 14.8500 | +2.062% | 94,516 | -79.125% | |
| 2025-09-08 | 13.9875 | 14.5500 | 13.7205 | 14.5500 | +4.301% | 74,591 | -78.694% | |
| 2025-09-05 | 13.5000 | 13.9500 | 13.1250 | 13.9500 | +4.143% | 37,500 | -77.778% | |
| 2025-09-04 | 13.3500 | 13.8000 | 13.3500 | 13.3950 | +0.337% | 46,956 | -76.857% | |
| 2025-09-03 | 13.7700 | 13.9500 | 13.3500 | 13.3500 | 0.000% | 99,870 | -76.779% | |
| 2025-09-02 | 13.3500 | 13.8705 | 13.2105 | 13.3500 | -4.506% | 115,082 | -76.779% | |
| 2025-08-29 | 13.9500 | 14.1810 | 13.6530 | 13.9800 | -1.250% | 66,940 | -77.825% | |
| 2025-08-28 | 14.2500 | 14.9880 | 12.3000 | 14.1570 | -13.413% | 614,478 | -78.103% | |
| 2025-08-27 | 15.7500 | 16.5000 | 15.7500 | 16.3500 | +1.869% | 71,327 | -81.040% | |
| 2025-08-26 | 16.0500 | 16.2000 | 15.7500 | 16.0500 | -0.926% | 77,883 | -80.685% | |
| 2025-08-25 | 17.2500 | 17.2500 | 16.0500 | 16.2000 | -2.703% | 145,318 | -80.864% | |
| 2025-08-22 | 16.9500 | 17.2500 | 16.2000 | 16.6500 | -0.893% | 129,406 | -81.381% | |
| 2025-08-21 | 15.7500 | 16.9500 | 15.6750 | 16.8000 | +4.673% | 127,159 | -81.548% | |
| 2025-08-20 | 15.4500 | 16.0500 | 15.0000 | 16.0500 | +2.885% | 107,719 | -80.685% | |
| 2025-08-19 | 15.0000 | 16.5000 | 15.0000 | 15.6000 | +2.970% | 133,771 | -80.128% | |
| 2025-08-18 | 14.8500 | 15.1500 | 14.6925 | 15.1500 | +2.351% | 107,931 | -79.538% | |
| 2025-08-15 | 13.9755 | 15.6000 | 13.9500 | 14.8020 | +4.181% | 147,349 | -79.057% | |
| 2025-08-14 | 14.8050 | 14.9775 | 14.0970 | 14.2080 | -6.218% | 126,617 | -78.181% | |
| 2025-08-13 | 14.7000 | 15.7500 | 14.5335 | 15.1500 | +4.707% | 256,496 | -79.538% | |
| 2025-08-12 | 16.2000 | 16.2150 | 14.2815 | 14.4690 | -18.941% | 533,416 | -78.575% | |
| 2025-08-11 | 18.3000 | 19.0500 | 17.4000 | 17.8500 | -1.653% | 373,140 | -82.633% | |
| 2025-08-08 | 17.2500 | 20.5500 | 17.1000 | 18.1500 | +5.217% | 484,879 | -82.920% | |
| 2025-08-07 | 16.9500 | 19.0500 | 16.3515 | 17.2500 | -2.542% | 580,446 | -82.029% | |
| 2025-08-06 | 21.0000 | 21.6000 | 16.2015 | 17.7000 | +32.928% | 7,359,391 | -82.486% | |
| 2025-08-05 | 13.0470 | 13.3860 | 12.8505 | 13.3155 | +0.407% | 41,225 | -76.719% | |
| 2025-08-04 | 13.3500 | 13.4490 | 13.0890 | 13.2615 | +5.250% | 46,883 | -76.624% | |
| 2025-08-01 | 13.6350 | 13.7445 | 12.3450 | 12.6000 | -10.228% | 103,165 | -75.397% | |
| 2025-07-31 | 13.6170 | 14.3760 | 13.3500 | 14.0355 | +3.073% | 60,983 | -77.913% | |
| 2025-07-30 | 14.5500 | 14.6160 | 13.2000 | 13.6170 | -7.301% | 94,614 | -77.234% | |
| 2025-07-29 | 15.3000 | 15.7500 | 14.2800 | 14.6895 | -5.837% | 68,626 | -78.896% | |
| 2025-07-28 | 15.0000 | 15.9000 | 14.8515 | 15.6000 | +1.961% | 90,156 | -80.128% | |
| 2025-07-25 | 15.3000 | 15.4500 | 14.2500 | 15.3000 | +0.990% | 63,092 | -79.739% | |
| 2025-07-24 | 14.8500 | 16.0500 | 14.8500 | 15.1500 | +1.000% | 116,453 | -79.538% | |
| 2025-07-23 | 15.1500 | 15.7485 | 14.6505 | 15.0000 | 0.000% | 64,533 | -79.333% | |
| 2025-07-22 | 14.4000 | 15.3000 | 13.9605 | 15.0000 | +4.559% | 52,364 | -79.333% | |
| 2025-07-21 | 14.9490 | 15.1500 | 14.1075 | 14.3460 | -3.501% | 85,542 | -78.391% | |
| 2025-07-18 | 15.1500 | 15.4500 | 14.7015 | 14.8665 | -1.871% | 46,655 | -79.148% | |
| 2025-07-17 | 14.1840 | 15.8250 | 14.1840 | 15.1500 | +5.726% | 108,206 | -79.538% | |
| 2025-07-16 | 13.7520 | 14.3775 | 13.7520 | 14.3295 | +2.500% | 38,175 | -78.366% | |
| 2025-07-15 | 14.2035 | 14.3850 | 13.6680 | 13.9800 | -1.615% | 50,683 | -77.825% | |
| 2025-07-14 | 13.6500 | 15.0000 | 13.6500 | 14.2095 | +3.757% | 103,712 | -78.184% | |
| 2025-07-11 | 14.4000 | 14.8755 | 13.4235 | 13.6950 | -6.041% | 108,677 | -77.364% | |
| 2025-07-10 | 15.7500 | 15.7500 | 14.2560 | 14.5755 | -7.457% | 110,777 | -78.731% | |
| 2025-07-09 | 16.5000 | 16.5000 | 15.4500 | 15.7500 | -3.670% | 91,855 | -80.317% | |
| 2025-07-08 | 16.2000 | 16.9500 | 15.6750 | 16.3500 | +0.926% | 76,424 | -81.040% | |
| 2025-07-07 | 16.6500 | 17.6250 | 15.6000 | 16.2000 | -1.818% | 167,492 | -80.864% | |
| 2025-07-03 | 16.2000 | 16.7250 | 15.9000 | 16.5000 | +2.804% | 74,647 | -81.212% | |
| 2025-07-02 | 14.6805 | 17.1000 | 14.6175 | 16.0500 | +8.983% | 206,867 | -80.685% | |
| 2025-07-01 | 14.8500 | 15.4500 | 14.4150 | 14.7270 | -2.792% | 107,625 | -78.950% | |
| 2025-06-30 | 14.1000 | 15.2250 | 14.0145 | 15.1500 | +8.590% | 128,772 | -79.538% | |
| 2025-06-27 | 14.7000 | 15.6000 | 13.1250 | 13.9515 | -4.143% | 230,206 | -77.780% | |
| 2025-06-26 | 13.9380 | 14.8035 | 13.7025 | 14.5545 | +14.937% | 323,027 | -78.701% | |
| 2025-06-25 | 11.4210 | 13.1400 | 10.9950 | 12.6630 | +10.022% | 156,185 | -75.519% | |
| 2025-06-24 | 11.7000 | 11.9865 | 11.2140 | 11.5095 | -0.351% | 85,028 | -73.066% | |
| 2025-06-23 | 11.0475 | 11.6460 | 10.8435 | 11.5500 | +4.563% | 60,364 | -73.160% | |
| 2025-06-20 | 11.1675 | 11.5245 | 10.9500 | 11.0460 | -1.075% | 26,403 | -71.936% | |
| 2025-06-18 | 11.5275 | 11.6610 | 11.1000 | 11.1660 | -1.625% | 22,112 | -72.237% | |
| 2025-06-17 | 11.4720 | 11.9205 | 11.2215 | 11.3505 | -1.715% | 42,077 | -72.688% | |
| 2025-06-16 | 10.8795 | 11.6580 | 10.7025 | 11.5485 | +13.071% | 109,086 | -73.157% | |
| 2025-06-13 | 10.6500 | 10.9485 | 10.2120 | 10.2135 | -3.963% | 54,390 | -69.648% | |
| 2025-06-12 | 10.9950 | 11.1000 | 10.5000 | 10.6350 | -5.643% | 75,318 | -70.851% | |
| 2025-06-11 | 11.4465 | 11.7015 | 11.2035 | 11.2710 | -1.649% | 33,827 | -72.496% | |
| 2025-06-10 | 11.6850 | 11.8170 | 11.2830 | 11.4600 | -2.277% | 43,405 | -72.949% | |
| 2025-06-09 | 11.6640 | 12.2400 | 11.5875 | 11.7270 | -0.191% | 40,165 | -73.565% | |
| 2025-06-06 | 11.4000 | 11.9985 | 11.4000 | 11.7495 | +3.447% | 42,370 | -73.616% | |
| 2025-06-05 | 11.5800 | 12.1350 | 11.3250 | 11.3580 | -3.480% | 35,452 | -72.706% | |
| 2025-06-04 | 11.4990 | 12.1020 | 11.4990 | 11.7675 | +1.883% | 27,007 | -73.656% | |
| 2025-06-03 | 11.5215 | 12.1500 | 11.3835 | 11.5500 | -1.244% | 30,579 | -73.160% | |
| 2025-06-02 | 10.6500 | 11.7000 | 10.6500 | 11.6955 | +7.827% | 70,799 | -73.494% | |
| 2025-05-30 | 10.9500 | 11.4375 | 10.6650 | 10.8465 | -1.229% | 166,587 | -71.419% | |
| 2025-05-29 | 11.4000 | 11.5185 | 10.8150 | 10.9815 | -3.430% | 38,977 | -71.771% | |
| 2025-05-28 | 11.5860 | 11.9745 | 10.9185 | 11.3715 | -2.307% | 52,983 | -72.739% | |
| 2025-05-27 | 11.1000 | 11.6520 | 10.9875 | 11.6400 | +8.003% | 69,876 | -73.368% | |
| 2025-05-23 | 10.8000 | 10.8000 | 10.3680 | 10.7775 | +0.913% | 55,693 | -71.236% | |
| 2025-05-22 | 11.0325 | 11.1435 | 10.2750 | 10.6800 | -1.603% | 74,784 | -70.974% | |
| 2025-05-21 | 11.5500 | 11.9235 | 9.7515 | 10.8540 | -6.956% | 211,831 | -71.439% | |
| 2025-05-20 | 11.6805 | 12.1245 | 11.4000 | 11.6655 | -1.194% | 43,873 | -73.426% | |
| 2025-05-19 | 12.0000 | 12.0000 | 11.5170 | 11.8065 | -2.623% | 53,946 | -73.743% | |
| 2025-05-16 | 12.4215 | 12.4500 | 11.7165 | 12.1245 | -1.487% | 38,855 | -74.432% | |
| 2025-05-15 | 12.4500 | 12.6510 | 11.8755 | 12.3075 | -2.298% | 53,848 | -74.812% | |
| 2025-05-14 | 13.3500 | 13.9110 | 12.0195 | 12.5970 | -4.946% | 96,715 | -75.391% | |
| 2025-05-13 | 13.5000 | 13.5240 | 12.8040 | 13.2525 | +3.551% | 68,382 | -76.608% | |
| 2025-05-12 | 13.3260 | 13.7865 | 12.7515 | 12.7980 | -1.216% | 43,619 | -75.777% | |
| 2025-05-09 | 12.6000 | 13.0725 | 12.4275 | 12.9555 | +2.092% | 26,092 | -76.072% | |
| 2025-05-08 | 12.6840 | 14.8080 | 12.6840 | 12.6900 | +8.406% | 125,870 | -75.571% | |
| 2025-05-07 | 12.7500 | 13.0470 | 11.5665 | 11.7060 | -9.487% | 77,490 | -73.518% | |
| 2025-05-06 | 12.6000 | 13.1850 | 12.3285 | 12.9330 | +0.128% | 33,561 | -76.030% | |
| 2025-05-05 | 13.0500 | 13.4250 | 12.8490 | 12.9165 | -2.964% | 34,309 | -76.000% | |
| 2025-05-02 | 13.3500 | 13.7835 | 13.0650 | 13.3110 | +3.378% | 41,360 | -76.711% | |
| 2025-05-01 | 13.1205 | 13.8600 | 12.8760 | 12.8760 | -1.333% | 45,037 | -75.924% | |
| 2025-04-30 | 12.7500 | 13.0725 | 12.3000 | 13.0500 | -1.136% | 33,444 | -76.245% | |
| 2025-04-29 | 13.3125 | 13.4685 | 12.6180 | 13.2000 | -0.317% | 39,264 | -76.515% | |
| 2025-04-28 | 12.4500 | 13.4865 | 12.4500 | 13.2420 | +4.104% | 49,492 | -76.590% | |
| 2025-04-25 | 12.4980 | 13.0470 | 12.4500 | 12.7200 | +1.850% | 42,329 | -75.629% | |
| 2025-04-24 | 11.5560 | 12.8520 | 11.5530 | 12.4890 | +8.539% | 68,659 | -75.178% | |
| 2025-04-23 | 11.1420 | 11.7765 | 11.1420 | 11.5065 | +6.868% | 61,348 | -73.059% | |
| 2025-04-22 | 10.9500 | 11.0655 | 10.6350 | 10.7670 | +0.885% | 43,093 | -71.208% | |
| 2025-04-21 | 11.1045 | 11.2395 | 10.1250 | 10.6725 | -5.095% | 56,784 | -70.953% | |
| 2025-04-17 | 11.2500 | 11.4743 | 10.9335 | 11.2455 | +1.668% | 21,442 | -72.433% | |
| 2025-04-16 | 11.4150 | 11.6820 | 10.8075 | 11.0610 | -5.194% | 25,389 | -71.974% | |
| 2025-04-15 | 12.0810 | 12.2085 | 11.2185 | 11.6670 | -0.295% | 38,972 | -73.429% | |
| 2025-04-14 | 11.5500 | 12.2700 | 11.2545 | 11.7015 | +4.993% | 72,338 | -73.508% | |
| 2025-04-11 | 10.5000 | 11.3685 | 10.3515 | 11.1450 | +5.196% | 46,585 | -72.185% | |
| 2025-04-10 | 10.9380 | 10.9500 | 10.1160 | 10.5945 | -4.554% | 80,916 | -70.740% | |
| 2025-04-09 | 9.9075 | 11.4450 | 9.3450 | 11.1000 | +11.648% | 196,693 | -72.072% | |
| 2025-04-08 | 11.1210 | 11.1630 | 9.8340 | 9.9420 | -5.314% | 89,996 | -68.819% | |
| 2025-04-07 | 9.4500 | 11.5500 | 9.3600 | 10.5000 | +3.658% | 133,670 | -70.476% | |
| 2025-04-04 | 11.1750 | 11.1750 | 9.1530 | 10.1295 | -9.586% | 220,410 | -69.396% | |
| 2025-04-03 | 11.7750 | 11.7750 | 10.6500 | 11.2035 | -8.703% | 155,199 | -72.330% | |
| 2025-04-02 | 11.7150 | 12.8640 | 11.7150 | 12.2715 | +3.570% | 85,782 | -74.738% | |
| 2025-04-01 | 11.9865 | 12.1485 | 11.5500 | 11.8485 | -1.151% | 38,927 | -73.836% | |
| 2025-03-31 | 12.0000 | 12.1005 | 11.5500 | 11.9865 | -0.721% | 74,681 | -74.138% | |
| 2025-03-28 | 12.4500 | 12.4500 | 11.4540 | 12.0735 | -2.755% | 121,504 | -74.324% | |
| 2025-03-27 | 13.2750 | 13.3500 | 12.1650 | 12.4155 | -5.836% | 102,309 | -75.031% | |
| 2025-03-26 | 13.7130 | 14.0694 | 12.9750 | 13.1850 | -4.767% | 88,672 | -76.488% | |
| 2025-03-25 | 13.9815 | 14.4735 | 13.8450 | 13.8450 | -0.827% | 37,013 | -77.609% | |
| 2025-03-24 | 13.9500 | 14.5005 | 13.8030 | 13.9605 | +1.108% | 62,519 | -77.794% | |
| 2025-03-21 | 13.5000 | 14.4930 | 13.5000 | 13.8075 | +0.821% | 45,149 | -77.548% | |
| 2025-03-20 | 13.5210 | 13.9005 | 13.5000 | 13.6950 | -0.987% | 45,809 | -77.364% | |
| 2025-03-19 | 14.2425 | 14.3400 | 13.5015 | 13.8315 | -2.175% | 137,432 | -77.587% | |
| 2025-03-18 | 16.0500 | 16.0500 | 14.1000 | 14.1390 | -12.722% | 104,875 | -78.075% | |
| 2025-03-17 | 14.8500 | 16.3500 | 14.7345 | 16.2000 | 0.000% | 63,915 | -80.864% |