Dark

Check out our Dark Pool Levels

LOVE
The Lovesac Company Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:15:25 PM EDT

17.64USD+1.995%(+0.35)42,947

17.64Bid 20.16Ask 2.52Spread

Pre-market

0.00USD-100.000%(-17.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	62	15	68

LOVE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LOVE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOVE Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

LOVE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	-16.67%	1	9	08-07	LOVE270115C00035000
30.00 C	0.45	-50.00%	2	3	08-04	LOVE270115C00030000
25.00 C	0.50	-62.96%	10	11	08-03	LOVE270115C00025000
22.50 C	1.52	-17.84%	10	11	08-04	LOVE270115C00022500
20.00 C	2.40	-13.67%	24	28	08-04	LOVE270115C00020000
17.50 C	2.42	-16.55%	1	16	07-13	LOVE270115C00017500
15.00 C	4.00	+66.67%	3	5	06-24	LOVE270115C00015000
12.50 C	0	0%	0			LOVE270115C00012500
10.00 C	0	0%	0			LOVE270115C00010000
7.50 C	0	0%	0			LOVE270115C00007500
5.00 C	0	0%	0			LOVE270115C00005000
2.50 C	14.40	0%	2	1	07-08	LOVE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LOVE270115P00035000
30.00 P	0	0%	0			LOVE270115P00030000
25.00 P	0	0%	0			LOVE270115P00025000
22.50 P	6.98	0%	4	4	06-12	LOVE270115P00022500
20.00 P	5.86	0%	11	11	06-11	LOVE270115P00020000
17.50 P	3.58	-9.37%	2	7	06-24	LOVE270115P00017500
15.00 P	1.50	-40.00%	1	3	07-07	LOVE270115P00015000
12.50 P	1.00	0.00%	1	5	07-23	LOVE270115P00012500
10.00 P	0.35	-16.67%	2	50	08-07	LOVE270115P00010000
7.50 P	0.25	0%	8	1	08-06	LOVE270115P00007500
5.00 P	0.14	0%	2	1	08-06	LOVE270115P00005000
2.50 P	0.05	0%	1	1	05-20	LOVE270115P00002500

Share