Dark

Check out our Dark Pool Levels

LOVE
The Lovesac Company Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:15:25 PM EDT

17.64USD+1.995%(+0.35)43,133

17.64Bid 20.16Ask 2.52Spread

Pre-market

0.00USD-100.000%(-17.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	301	18	735

LOVE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LOVE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOVE Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LOVE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.12	+71.43%	2	3	08-10	LOVE261016C00035000
30.00 C	0.17	0.00%	2	6	08-10	LOVE261016C00030000
25.00 C	0.30	-28.57%	2	29	08-10	LOVE261016C00025000
22.50 C	0.70	+25.00%	1	117	08-05	LOVE261016C00022500
20.00 C	1.31	+104.69%	2	146	08-05	LOVE261016C00020000
17.50 C	1.45	-46.89%	1	21	07-23	LOVE261016C00017500
15.00 C	3.93	+49.43%	4	51	08-04	LOVE261016C00015000
12.50 C	3.31	-10.54%	5	15	06-17	LOVE261016C00012500
10.00 C	6.76	+160.00%	20	25	05-12	LOVE261016C00010000
7.50 C	8.59	+106.00%	1	3	05-07	LOVE261016C00007500
5.00 C	0	0%	0			LOVE261016C00005000
2.50 C	8.70	0%	15	15	03-11	LOVE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LOVE261016P00035000
30.00 P	0	0%	0			LOVE261016P00030000
25.00 P	0	0%	0			LOVE261016P00025000
22.50 P	6.42	-27.87%	4	5	06-12	LOVE261016P00022500
20.00 P	5.36	+11.67%	11	13	06-11	LOVE261016P00020000
17.50 P	3.65	+28.07%	8	27	05-18	LOVE261016P00017500
15.00 P	0.90	-25.00%	40	282	07-28	LOVE261016P00015000
12.50 P	0.30	-25.00%	2	230	08-10	LOVE261016P00012500
10.00 P	0.17	+13.33%	20	27	08-10	LOVE261016P00010000
7.50 P	0.07	0.00%	2	68	08-10	LOVE261016P00007500
5.00 P	0.10	+100.00%	2	100	08-10	LOVE261016P00005000
2.50 P	0.12	+500.00%	2	1	08-10	LOVE261016P00002500

Share