Dark

Check out our Level2View

LOVE
The Lovesac Company Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:58 PM EDT

16.57USD-0.060%(-0.01)266,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2026 9:28:30 AM EDT

16.09USD-2.955%(-0.49)0

After-hours

Jun 10, 2026 4:00:30 PM EDT

16.48USD-0.543%(-0.09)28,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	381	1	314

LOVE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOVE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOVE Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LOVE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	1	1	05-18	LOVE260618C00030000
25.00 C	0.05	-82.14%	5	5	05-21	LOVE260618C00025000
22.50 C	0	0%	0			LOVE260618C00022500
20.00 C	0.30	+36.36%	1	34	06-09	LOVE260618C00020000
17.50 C	0.79	+12.86%	88	341	06-09	LOVE260618C00017500
15.00 C	1.88	-10.48%	1	65	06-08	LOVE260618C00015000
12.50 C	4.18	+13.28%	1	6	05-26	LOVE260618C00012500
10.00 C	0	0%	0			LOVE260618C00010000
7.50 C	0	0%	0			LOVE260618C00007500
5.00 C	0	0%	0			LOVE260618C00005000
2.50 C	0	0%	0			LOVE260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LOVE260618P00030000
25.00 P	0	0%	0			LOVE260618P00025000
22.50 P	0	0%	0			LOVE260618P00022500
20.00 P	0	0%	0			LOVE260618P00020000
17.50 P	1.85	0%	1	1	06-09	LOVE260618P00017500
15.00 P	0.55	-35.29%	22	251	06-09	LOVE260618P00015000
12.50 P	0.25	-16.67%	9	61	06-08	LOVE260618P00012500
10.00 P	0.05	0.00%	1	2	06-01	LOVE260618P00010000
7.50 P	0.05	0%	64	0	04-21	LOVE260618P00007500
5.00 P	0	0%	0			LOVE260618P00005000
2.50 P	0	0%	0			LOVE260618P00002500

Share