Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

May 29, 2026 3:56:31 PM EDT

1.28USD+0.391%(0.00)19,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 26, 2026 9:28:30 AM EDT

1.34USD+4.688%(+0.06)0

After-hours

May 29, 2026 4:00:30 PM EDT

1.28USD-0.389%(0.00)578

Overview HistoricalExchange VolumeShortsTrends

LOT Volume May 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.52	9,991	67.22
Nasdaq GSM	26.34	5,012	15.27
NYSE	7.12	1,354	0.21
Cboe EDGX	5.32	1,013	4.75
NYSE Arca	4.74	901	6.17
Cboe BZX	1.75	332	1.13
MIAX Pearl	1.58	300	0.79
Cboe BYX	0.53	100	0.43
IEX	0.12	22	1.28
Nasdaq PHLX	0.00	0	0.04
LTSE	0.00	0	0.01
NYSE National	0.00	0	0.02
MEMX	0.00	0	1.75
Nasdaq BX	0.00	0	0.10
NYSE American	0.00	0	0.12
24X National	0.00	0	0.16
Cboe EDGA	0.00	0	0.55
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

0.13 servings per container

Serving size

149.69K

Calories

19.03K

% Day

% Avg

Off Exchange¹ 10K

52.52%

67.22%

Nasdaq GSM 5K

26.34%

15.27%

NYSE 1K

7.12%

0.21%

Cboe EDGX 1K

5.32%

4.75%

NYSE Arca 901

4.74%

6.17%

Cboe BZX 332

1.75%

1.13%

MIAX Pearl 300

1.58%

0.79%

Cboe BYX 100

0.53%

0.43%

IEX 22

0.12%

1.28%

Nasdaq PHLX 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

NYSE National 0

0.00%

0.02%

MEMX 0

0.00%

1.75%

Nasdaq BX 0

0.00%

0.10%

NYSE American 0

0.00%

0.12%

24X National 0

0.00%

0.16%

Cboe EDGA 0

0.00%

0.55%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,991, which is 52.52% of today's total volume.
Today's Lit volume is 9,034, which is 47.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.22%.
The average Lit volume has been 32.78%.

LOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe EDGX

NYSE Arca

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

MEMX

Cboe EDGA