Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

Jul 10, 2026 3:59:30 PM EDT

1.15USD-0.862%(-0.01)78,408

0.9900Bid 1.33Ask 0.34Spread

Pre-market

0.00USD-100.000%(-1.16)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

1.15USD0.000%(0.00)431

Overview HistoricalDark Pool PrintsShortsTrends

LOT Volume Jul 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.09	41,744	56.12
Nasdaq GSM	29.39	23,109	24.33
MEMX	6.36	4,998	1.59
Cboe EDGX	3.04	2,387	4.77
NYSE Arca	2.44	1,917	6.62
IEX	1.41	1,111	2.05
MIAX Pearl	1.27	1,000	1.19
Cboe BZX	1.18	929	1.18
Nasdaq BX	0.39	309	0.13
Cboe EDGA	0.37	291	0.55
Cboe BYX	0.34	270	0.64
Nasdaq PHLX	0.34	264	0.08
LTSE	0.25	200	0.02
NYSE American	0.13	100	0.20
NYSE	0.00	2	0.29
24X National	0.00	0	0.20
NYSE National	0.00	0	0.05
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

0.89 servings per container

Serving size

88.26K

Calories

78.63K

% Day

% Avg

Off Exchange¹ 42K

53.09%

56.12%

Nasdaq GSM 23K

29.39%

24.33%

MEMX 5K

6.36%

1.59%

Cboe EDGX 2K

3.04%

4.77%

NYSE Arca 2K

2.44%

6.62%

IEX 1K

1.41%

2.05%

MIAX Pearl 1K

1.27%

1.19%

Cboe BZX 929

1.18%

Nasdaq BX 309

0.39%

0.13%

Cboe EDGA 291

0.37%

0.55%

Cboe BYX 270

0.34%

0.64%

Nasdaq PHLX 264

0.34%

0.08%

LTSE 200

0.25%

0.02%

NYSE American 100

0.13%

0.20%

NYSE 2

0.00%

0.29%

24X National 0

0.00%

0.20%

NYSE National 0

0.00%

0.05%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 41,744, which is 53.09% of today's total volume.
Today's Lit volume is 36,887, which is 46.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.12%.
The average Lit volume has been 43.88%.

LOT Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

IEX

MIAX Pearl

Cboe BZX

Nasdaq BX

Cboe EDGA

Cboe BYX