Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:30 PM EDT

2.17USD-1.364%(-0.03)40,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool PrintsShortsTrends

LOT Volume Jun 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	71.05	28,815	29.78
Off Exchange¹	22.36	9,067	41.84
NYSE Arca	2.31	937	9.26
Cboe BYX	1.73	700	0.92
Cboe BZX	1.18	479	1.41
IEX	0.59	238	1.15
NYSE	0.34	136	0.67
NYSE American	0.25	100	0.34
Cboe EDGX	0.21	85	10.81
MIAX Pearl	0.00	0	1.72
MEMX	0.00	0	1.34
Nasdaq BX	0.00	0	0.31
Cboe EDGA	0.00	0	0.31
Nasdaq PHLX	0.00	0	0.07
NYSE National	0.00	0	0.04
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

0.27 servings per container

Serving size

152.63K

Calories

40.56K

% Day

% Avg

Nasdaq GSM 29K

71.05%

29.78%

Off Exchange¹ 9K

22.36%

41.84%

NYSE Arca 937

2.31%

9.26%

Cboe BYX 700

1.73%

0.92%

Cboe BZX 479

1.18%

1.41%

IEX 238

0.59%

1.15%

NYSE 136

0.34%

0.67%

NYSE American 100

0.25%

0.34%

Cboe EDGX 85

0.21%

10.81%

MIAX Pearl 0

0.00%

1.72%

MEMX 0

0.00%

1.34%

Nasdaq BX 0

0.00%

0.31%

Cboe EDGA 0

0.00%

0.31%

Nasdaq PHLX 0

0.00%

0.07%

NYSE National 0

0.00%

0.04%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,067, which is 22.36% of today's total volume.
Today's Lit volume is 31,490, which is 77.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.84%.
The average Lit volume has been 58.16%.

LOT Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BYX

Cboe BZX

IEX

NYSE

NYSE American

Cboe EDGX

MIAX Pearl

Nasdaq PHLX