Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

Feb 6, 2026 3:59:55 PM EST

1.16USD+4.505%(+0.05)157,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 8:31:30 AM EST

1.15USD+3.604%(+0.04)0

After-hours

Feb 5, 2026 4:01:30 PM EST

1.10USD-1.786%(-0.02)0

Overview HistoricalDark Pool LevelsShortsTrends

LOT Volume Feb 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.39	87,020	54.08
Nasdaq GSM	23.58	37,040	27.96
NYSE Arca	7.03	11,040	7.33
MEMX	4.48	7,033	1.24
Cboe EDGX	2.95	4,630	5.36
Cboe BZX	1.19	1,873	1.45
IEX	1.09	1,710	0.91
NYSE	1.00	1,575	0.22
Cboe BYX	0.98	1,532	0.50
NYSE American	0.83	1,300	0.14
Cboe EDGA	0.66	1,033	0.22
CHX	0.39	608	0.04
Nasdaq BX	0.19	300	0.10
NYSE National	0.13	200	0.03
Nasdaq PHLX	0.13	200	0.04
MIAX Pearl	0.00	0	0.36

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

0.65 servings per container

Serving size

240.20K

Calories

157.09K

% Day

% Avg

Off Exchange¹ 87K

55.39%

54.08%

Nasdaq GSM 37K

23.58%

27.96%

NYSE Arca 11K

7.03%

7.33%

MEMX 7K

4.48%

1.24%

Cboe EDGX 5K

2.95%

5.36%

Cboe BZX 2K

1.19%

1.45%

IEX 2K

1.09%

0.91%

NYSE 2K

1.00%

0.22%

Cboe BYX 2K

0.98%

0.50%

NYSE American 1K

0.83%

0.14%

Cboe EDGA 1K

0.66%

0.22%

CHX 608

0.39%

0.04%

Nasdaq BX 300

0.19%

0.10%

NYSE National 200

0.13%

0.03%

Nasdaq PHLX 200

0.13%

0.04%

MIAX Pearl 0

0.00%

0.36%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 87,020, which is 55.39% of today's total volume.
Today's Lit volume is 70,074, which is 44.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.08%.
The average Lit volume has been 45.92%.

LOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

IEX

NYSE

Cboe BYX

NYSE American

Cboe EDGA