Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

Dec 24, 2025

1.32USD0.000%(0.00)8,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:15:30 AM EST

1.38USD+4.545%(+0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

LOT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	80.53	7,059	56.32
Nasdaq GSM	11.28	989	22.48
NYSE Arca	4.44	389	8.59
IEX	2.41	211	0.60
MEMX	1.35	118	1.24
Cboe EDGX	0.00	0	7.06
Cboe BZX	0.00	0	1.84
MIAX Pearl	0.00	0	0.72
Cboe BYX	0.00	0	0.44
NYSE	0.00	0	0.23
Nasdaq BX	0.00	0	0.16
NYSE American	0.00	0	0.12
Cboe EDGA	0.00	0	0.10
NYSE National	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

0.12 servings per container

Serving size

74.11K

Calories

8.77K

% Day

% Avg

Off Exchange¹ 7K

80.53%

56.32%

Nasdaq GSM 989

11.28%

22.48%

NYSE Arca 389

4.44%

8.59%

IEX 211

2.41%

0.60%

MEMX 118

1.35%

1.24%

Cboe EDGX 0

0.00%

7.06%

Cboe BZX 0

0.00%

1.84%

MIAX Pearl 0

0.00%

0.72%

Cboe BYX 0

0.00%

0.44%

NYSE 0

0.00%

0.23%

Nasdaq BX 0

0.00%

0.16%

NYSE American 0

0.00%

0.12%

Cboe EDGA 0

0.00%

0.10%

NYSE National 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,059, which is 80.53% of today's total volume.
Today's Lit volume is 1,707, which is 19.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.32%.
The average Lit volume has been 43.68%.

LOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

MEMX

Cboe EDGX

MIAX Pearl

Cboe BZX

NYSE American

NYSE

NYSE National