LNAI
Lunai Bioworks Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:57:24 AM EDT
1.18USD-11.567%(-0.16)25,652
1.2300Bid1.2600Ask0.0300SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
1.26USD-5.970%(-0.08)
LNAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -9.231% | 25,652 | 0.000% | |
| 2026-10-02 | 1.4400 | 1.4602 | 1.2300 | 1.3000 | -5.797% | 124,972 | -9.231% | |
| 2026-10-01 | 1.5400 | 1.6000 | 1.3750 | 1.3800 | -6.122% | 38,349 | -14.493% | |
| 2026-09-30 | 1.8900 | 1.8900 | 1.3850 | 1.4700 | -16.949% | 102,224 | -19.728% | |
| 2026-09-29 | 1.9100 | 1.9500 | 1.7500 | 1.7700 | -4.839% | 54,159 | -33.333% | |
| 2026-09-28 | 2.0500 | 2.0500 | 1.8101 | 1.8600 | -3.627% | 41,256 | -36.559% | |
| 2026-09-25 | 2.0000 | 2.2020 | 1.9000 | 1.9300 | -0.515% | 28,911 | -38.860% | |
| 2026-09-24 | 2.1850 | 2.1850 | 1.9300 | 1.9400 | -9.346% | 45,030 | -39.175% | |
| 2026-09-23 | 2.3000 | 2.3700 | 2.1000 | 2.1400 | -4.036% | 52,050 | -44.860% | |
| 2026-09-22 | 2.6600 | 2.6700 | 2.2200 | 2.2300 | -3.043% | 211,624 | -47.085% | |
| 2026-09-21 | 2.3900 | 2.4317 | 2.2300 | 2.3000 | -1.288% | 13,731 | -48.696% | |
| 2026-09-18 | 2.2700 | 2.3600 | 2.2600 | 2.3300 | +2.418% | 16,662 | -49.356% | |
| 2026-09-17 | 2.2500 | 2.3870 | 2.2366 | 2.2750 | +4.839% | 28,499 | -48.132% | |
| 2026-09-16 | 2.1500 | 2.3100 | 2.1500 | 2.1700 | -0.913% | 30,663 | -45.622% | |
| 2026-09-15 | 2.1900 | 2.2500 | 2.1000 | 2.1900 | +0.922% | 20,433 | -46.119% | |
| 2026-09-14 | 2.4000 | 2.6100 | 2.1506 | 2.1700 | -8.824% | 30,947 | -45.622% | |
| 2026-09-11 | 2.5008 | 2.5223 | 2.3105 | 2.3800 | -2.259% | 27,249 | -50.420% | |
| 2026-09-10 | 2.5700 | 2.5700 | 2.4350 | 2.4350 | -6.705% | 4,033 | -51.540% | |
| 2026-09-09 | 2.6400 | 2.7300 | 2.5500 | 2.6100 | +0.385% | 67,526 | -54.789% | |
| 2026-09-08 | 2.3900 | 2.9290 | 2.3900 | 2.6000 | +8.787% | 60,845 | -54.615% | |
| 2026-09-04 | 2.3100 | 2.4000 | 2.3010 | 2.3900 | +1.702% | 12,633 | -50.628% | |
| 2026-09-03 | 2.3763 | 2.3900 | 2.2300 | 2.3500 | -2.083% | 44,763 | -49.787% | |
| 2026-09-02 | 2.1500 | 2.4900 | 2.1500 | 2.4000 | +11.628% | 54,522 | -50.833% | |
| 2026-09-01 | 2.2600 | 2.3300 | 2.1500 | 2.1500 | -5.495% | 22,602 | -45.116% | |
| 2026-08-31 | 2.3750 | 2.4200 | 2.2500 | 2.2750 | -4.008% | 30,423 | -48.132% | |
| 2026-08-28 | 2.3500 | 2.4350 | 2.2800 | 2.3700 | +0.851% | 35,205 | -50.211% | |
| 2026-08-27 | 2.4899 | 2.4984 | 2.3400 | 2.3500 | -2.083% | 39,945 | -49.787% | |
| 2026-08-26 | 2.2000 | 2.4800 | 2.2000 | 2.4000 | +9.091% | 69,836 | -50.833% | |
| 2026-08-25 | 2.1300 | 2.2654 | 2.1300 | 2.2000 | +3.286% | 10,222 | -46.364% | |
| 2026-08-24 | 2.1600 | 2.2300 | 2.1000 | 2.1300 | -1.160% | 34,951 | -44.601% | |
| 2026-08-21 | 2.2500 | 2.2800 | 2.1500 | 2.1550 | -2.045% | 26,531 | -45.244% | |
| 2026-08-20 | 2.1520 | 2.2600 | 2.1500 | 2.2000 | -0.901% | 18,723 | -46.364% | |
| 2026-08-19 | 2.1200 | 2.2900 | 2.1200 | 2.2200 | +2.540% | 19,469 | -46.847% | |
| 2026-08-18 | 2.2400 | 2.2400 | 2.1501 | 2.1650 | -3.778% | 19,979 | -45.497% | |
| 2026-08-17 | 2.2500 | 2.3000 | 2.1600 | 2.2500 | +1.351% | 30,919 | -47.556% | |
| 2026-08-14 | 2.2500 | 2.2500 | 2.1500 | 2.2200 | -0.893% | 33,778 | -46.847% | |
| 2026-08-13 | 2.3500 | 2.3600 | 2.2000 | 2.2400 | -4.681% | 45,036 | -47.321% | |
| 2026-08-12 | 2.3900 | 2.4100 | 2.2600 | 2.3500 | -2.083% | 218,628 | -49.787% | |
| 2026-08-11 | 2.3300 | 2.4727 | 2.3300 | 2.4000 | +1.695% | 30,496 | -50.833% | |
| 2026-08-10 | 2.4500 | 2.4500 | 2.3000 | 2.3600 | -2.075% | 23,624 | -50.000% | |
| 2026-08-07 | 2.4000 | 2.5500 | 2.3900 | 2.4100 | -0.413% | 37,653 | -51.037% | |
| 2026-08-06 | 2.4400 | 2.4800 | 2.3600 | 2.4200 | -2.419% | 56,607 | -51.240% | |
| 2026-08-05 | 2.5100 | 2.7500 | 2.3711 | 2.4800 | -2.745% | 103,220 | -52.419% | |
| 2026-08-04 | 2.1600 | 3.2000 | 2.1345 | 2.5500 | +6.695% | 845,193 | -53.725% | |
| 2026-08-03 | 2.0001 | 3.7799 | 1.9100 | 2.3900 | +23.196% | 8,102,909 | -50.628% | |
| 2026-07-31 | 2.0500 | 2.1300 | 1.9400 | 1.9400 | -3.960% | 26,539 | -39.175% | |
| 2026-07-30 | 2.0600 | 2.1050 | 2.0000 | 2.0200 | -4.265% | 23,547 | -41.584% | |
| 2026-07-29 | 2.1700 | 2.2000 | 2.0600 | 2.1100 | -5.804% | 15,281 | -44.076% | |
| 2026-07-28 | 2.2200 | 2.3100 | 2.2200 | 2.2400 | +0.448% | 12,147 | -47.321% | |
| 2026-07-27 | 2.3300 | 2.3700 | 2.2200 | 2.2300 | -4.292% | 26,457 | -47.085% | |
| 2026-07-24 | 2.3900 | 2.5200 | 2.3200 | 2.3300 | +0.431% | 13,316 | -49.356% | |
| 2026-07-23 | 2.6100 | 2.7532 | 2.3100 | 2.3200 | -11.111% | 30,284 | -49.138% | |
| 2026-07-22 | 2.7600 | 2.7950 | 2.5700 | 2.6100 | -5.435% | 34,441 | -54.789% | |
| 2026-07-21 | 2.7300 | 3.0900 | 2.6500 | 2.7600 | +4.545% | 48,201 | -57.246% | |
| 2026-07-20 | 2.7800 | 2.7800 | 2.6400 | 2.6400 | -6.383% | 17,881 | -55.303% | |
| 2026-07-17 | 2.8500 | 2.8502 | 2.8000 | 2.8200 | -2.083% | 15,889 | -58.156% | |
| 2026-07-16 | 2.8900 | 3.0100 | 2.7700 | 2.8800 | -3.356% | 62,794 | -59.028% | |
| 2026-07-15 | 2.9251 | 3.0000 | 2.8810 | 2.9800 | 0.000% | 26,570 | -60.403% | |
| 2026-07-14 | 2.8200 | 2.9800 | 2.7700 | 2.9800 | +5.300% | 32,211 | -60.403% | |
| 2026-07-13 | 2.9400 | 2.9450 | 2.7100 | 2.8300 | -3.741% | 37,374 | -58.304% | |
| 2026-07-10 | 2.7900 | 2.9900 | 2.7900 | 2.9400 | +7.692% | 85,600 | -59.864% | |
| 2026-07-09 | 2.6500 | 2.7900 | 2.6500 | 2.7300 | -0.365% | 25,601 | -56.777% | |
| 2026-07-08 | 2.7350 | 2.7650 | 2.6900 | 2.7400 | -2.837% | 44,224 | -56.934% | |
| 2026-07-07 | 3.0500 | 3.0540 | 2.7500 | 2.8200 | -8.738% | 56,420 | -58.156% | |
| 2026-07-06 | 3.2000 | 3.2527 | 3.0600 | 3.0900 | -3.438% | 44,141 | -61.812% | |
| 2026-07-02 | 3.0600 | 3.3300 | 3.0500 | 3.2000 | +3.560% | 59,223 | -63.125% | |
| 2026-07-01 | 3.2800 | 3.4674 | 3.0450 | 3.0900 | -5.505% | 86,440 | -61.812% | |
| 2026-06-30 | 3.1800 | 3.3500 | 3.0820 | 3.2700 | +3.155% | 77,252 | -63.914% | |
| 2026-06-29 | 3.1700 | 3.4500 | 3.0101 | 3.1700 | -1.246% | 148,842 | -62.776% | |
| 2026-06-26 | 3.5400 | 3.5700 | 3.1600 | 3.2100 | -9.831% | 150,747 | -63.240% | |
| 2026-06-25 | 3.4200 | 3.8000 | 3.4200 | 3.5600 | +3.790% | 79,702 | -66.854% | |
| 2026-06-24 | 4.3000 | 4.4999 | 3.3401 | 3.4300 | -20.233% | 328,690 | -65.598% | |
| 2026-06-23 | 3.9900 | 4.7800 | 3.9300 | 4.3000 | +3.614% | 297,331 | -72.558% | |
| 2026-06-22 | 3.0900 | 4.6800 | 3.0900 | 4.1500 | +9.788% | 1,165,926 | -71.566% | |
| 2026-06-18 | 3.5600 | 4.0100 | 3.5000 | 3.7800 | -5.500% | 1,042,826 | -68.783% | |
| 2026-06-17 | 4.7400 | 5.0200 | 3.6400 | 4.0000 | +40.598% | 26,485,416 | -70.500% | |
| 2026-06-16 | 2.6600 | 2.9194 | 2.5300 | 2.8450 | +9.004% | 19,332,524 | -58.524% | |
| 2026-06-15 | 2.4300 | 2.8300 | 2.4300 | 2.6100 | +8.299% | 128,672 | -54.789% | |
| 2026-06-12 | 2.4300 | 2.7899 | 2.4000 | 2.4100 | -3.600% | 52,831 | -51.037% | |
| 2026-06-11 | 2.3200 | 2.7511 | 2.3000 | 2.5000 | +10.619% | 40,494 | -52.800% | |
| 2026-06-10 | 2.2500 | 2.3700 | 2.2500 | 2.2600 | -1.310% | 29,330 | -47.788% | |
| 2026-06-09 | 2.3500 | 2.4200 | 2.2801 | 2.2900 | -3.376% | 23,916 | -48.472% | |
| 2026-06-08 | 2.4600 | 2.4701 | 2.3200 | 2.3700 | -3.265% | 36,357 | -50.211% | |
| 2026-06-05 | 2.7600 | 2.9000 | 2.4500 | 2.4500 | -16.096% | 48,953 | -51.837% | |
| 2026-06-04 | 2.8300 | 2.9500 | 2.6900 | 2.9200 | +1.742% | 53,143 | -59.589% | |
| 2026-06-03 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -3.691% | 32,487 | -58.885% | |
| 2026-06-02 | 3.0200 | 3.1200 | 2.9350 | 2.9800 | +0.676% | 74,731 | -60.403% | |
| 2026-06-01 | 2.9400 | 3.3800 | 2.9010 | 2.9600 | -3.896% | 129,063 | -60.135% | |
| 2026-05-29 | 2.9500 | 3.1200 | 2.8500 | 3.0800 | +1.316% | 135,021 | -61.688% | |
| 2026-05-28 | 2.6100 | 3.2400 | 2.6001 | 3.0400 | +16.031% | 431,025 | -61.184% | |
| 2026-05-27 | 2.0800 | 2.7373 | 2.0600 | 2.6200 | +24.171% | 494,797 | -54.962% | |
| 2026-05-26 | 2.1700 | 2.1900 | 2.0200 | 2.1100 | -6.637% | 90,476 | -44.076% | |
| 2026-05-22 | 2.2600 | 2.4000 | 2.1100 | 2.2600 | -2.620% | 205,975 | -47.788% | 1-for-8 split |
| 2026-05-21 | 1.9120 | 2.3360 | 1.8000 | 2.3208 | +932.844% | 273,467 | -49.155% | |
| 2026-05-20 | 0.2200 | 0.2450 | 0.2186 | 0.2247 | -10.192% | 1,399,227 | +425.145% | |
| 2026-05-19 | 0.2620 | 0.2620 | 0.2502 | 0.2502 | -3.211% | 444,486 | +371.623% | |
| 2026-05-18 | 0.2588 | 0.2849 | 0.2568 | 0.2585 | +0.505% | 913,819 | +356.480% | |
| 2026-05-15 | 0.2700 | 0.2700 | 0.2511 | 0.2572 | -7.014% | 734,916 | +358.787% | |
| 2026-05-14 | 0.2852 | 0.2900 | 0.2700 | 0.2766 | -6.869% | 1,010,137 | +326.609% | |
| 2026-05-13 | 0.2990 | 0.3085 | 0.2911 | 0.2970 | -5.414% | 833,267 | +297.306% | |
| 2026-05-12 | 0.3142 | 0.3168 | 0.2925 | 0.3140 | -3.056% | 1,102,856 | +275.796% | |
| 2026-05-11 | 0.3351 | 0.3351 | 0.3073 | 0.3239 | -1.848% | 851,912 | +264.310% | |
| 2026-05-08 | 0.3386 | 0.3435 | 0.3180 | 0.3300 | -0.901% | 1,209,532 | +257.576% | |
| 2026-05-07 | 0.3054 | 0.3500 | 0.3051 | 0.3330 | +6.288% | 2,356,191 | +254.354% | |
| 2026-05-06 | 0.3100 | 0.3280 | 0.3047 | 0.3133 | +0.417% | 2,004,649 | +276.636% | |
| 2026-05-05 | 0.2598 | 0.3330 | 0.2580 | 0.3120 | -3.882% | 7,453,309 | +278.205% | |
| 2026-05-04 | 0.3766 | 0.4082 | 0.3190 | 0.3246 | +1.469% | 100,393,133 | +263.524% | |
| 2026-05-01 | 0.3293 | 0.3317 | 0.3006 | 0.3199 | -3.061% | 12,121,160 | +268.865% | |
| 2026-04-30 | 0.3260 | 0.3310 | 0.3105 | 0.3300 | -0.812% | 525,654 | +257.576% | |
| 2026-04-29 | 0.3395 | 0.3450 | 0.3210 | 0.3327 | -2.089% | 518,536 | +254.674% | |
| 2026-04-28 | 0.2955 | 0.3475 | 0.2949 | 0.3398 | +10.110% | 2,467,314 | +247.263% | |
| 2026-04-27 | 0.2900 | 0.3200 | 0.2822 | 0.3086 | -0.484% | 1,939,514 | +282.372% | |
| 2026-04-24 | 0.3121 | 0.3300 | 0.2864 | 0.3101 | +1.772% | 29,853,366 | +280.522% | |
| 2026-04-23 | 0.3155 | 0.3155 | 0.2910 | 0.3047 | -6.217% | 776,458 | +287.266% | |
| 2026-04-22 | 0.3182 | 0.3249 | 0.3030 | 0.3249 | -0.399% | 966,638 | +263.189% | |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3100 | 0.3262 | -4.059% | 1,282,873 | +261.741% | |
| 2026-04-20 | 0.3366 | 0.3500 | 0.3230 | 0.3400 | -2.551% | 1,409,101 | +247.059% | |
| 2026-04-17 | 0.2999 | 0.3628 | 0.2999 | 0.3489 | +14.770% | 2,798,217 | +238.206% | |
| 2026-04-16 | 0.3047 | 0.3141 | 0.2777 | 0.3040 | -5.853% | 2,196,647 | +288.158% | |
| 2026-04-15 | 0.3697 | 0.3697 | 0.2621 | 0.3229 | -4.693% | 27,922,988 | +265.438% | |
| 2026-04-14 | 0.3525 | 0.3559 | 0.3300 | 0.3388 | -9.629% | 1,889,598 | +248.288% | |
| 2026-04-13 | 0.3618 | 0.3797 | 0.3618 | 0.3749 | +1.078% | 1,162,718 | +214.751% | |
| 2026-04-10 | 0.4000 | 0.4322 | 0.3655 | 0.3709 | -10.432% | 2,503,122 | +218.145% | |
| 2026-04-09 | 0.3500 | 0.4368 | 0.3305 | 0.4141 | +15.994% | 6,241,503 | +184.955% | |
| 2026-04-08 | 0.3906 | 0.4070 | 0.3422 | 0.3570 | -9.414% | 7,665,495 | +230.532% | |
| 2026-04-07 | 0.4841 | 0.5420 | 0.3650 | 0.3941 | +39.752% | 134,437,142 | +199.416% | |
| 2026-04-06 | 0.3711 | 0.3850 | 0.2801 | 0.2820 | -24.397% | 3,148,687 | +318.440% | |
| 2026-04-02 | 0.3963 | 0.4098 | 0.3724 | 0.3730 | -9.466% | 1,177,186 | +216.354% | |
| 2026-04-01 | 0.3825 | 0.4120 | 0.3800 | 0.4120 | +1.104% | 1,738,101 | +186.408% | |
| 2026-03-31 | 0.3900 | 0.4150 | 0.3725 | 0.4075 | -1.284% | 2,068,099 | +189.571% | |
| 2026-03-30 | 0.3917 | 0.4128 | 0.3730 | 0.4128 | 0.000% | 2,040,490 | +185.853% | |
| 2026-03-27 | 0.4555 | 0.4617 | 0.4000 | 0.4128 | -16.370% | 9,196,639 | +185.853% | |
| 2026-03-26 | 0.9205 | 0.9480 | 0.4828 | 0.4936 | +22.939% | 257,637,081 | +139.060% | |
| 2026-03-25 | 0.3791 | 0.4015 | 0.3527 | 0.4015 | +10.000% | 1,328,252 | +193.898% | |
| 2026-03-24 | 0.4000 | 0.4198 | 0.3500 | 0.3650 | -11.084% | 1,943,639 | +223.288% | |
| 2026-03-23 | 0.4315 | 0.5100 | 0.4052 | 0.4105 | -12.380% | 4,214,122 | +187.454% | |
| 2026-03-20 | 0.3769 | 0.6000 | 0.3671 | 0.4685 | +21.688% | 80,784,276 | +151.868% | |
| 2026-03-19 | 0.3669 | 0.4300 | 0.3602 | 0.3850 | -4.205% | 7,596,458 | +206.494% | |
| 2026-03-18 | 0.4724 | 0.4990 | 0.3642 | 0.4019 | -27.820% | 13,438,421 | +193.605% | |
| 2026-03-17 | 0.5575 | 0.7393 | 0.4705 | 0.5568 | +162.765% | 554,032,865 | +111.925% | |
| 2026-03-16 | 0.1808 | 0.2200 | 0.1714 | 0.2119 | +14.913% | 5,471,221 | +456.866% | |
| 2026-03-13 | 0.1900 | 0.1911 | 0.1637 | 0.1844 | -4.058% | 1,235,849 | +539.913% | |
| 2026-03-12 | 0.1600 | 0.2318 | 0.1513 | 0.1922 | +1.105% | 28,670,530 | +513.944% | |
| 2026-03-11 | 0.1949 | 0.1950 | 0.1821 | 0.1901 | -4.760% | 582,481 | +520.726% | |
| 2026-03-10 | 0.2238 | 0.2300 | 0.1824 | 0.1996 | -9.273% | 697,003 | +491.182% | |
| 2026-03-09 | 0.2350 | 0.2369 | 0.1786 | 0.2200 | -5.254% | 1,068,434 | +436.364% | |
| 2026-03-06 | 0.3600 | 0.3600 | 0.2310 | 0.2322 | -35.768% | 1,026,656 | +408.183% | |
| 2026-03-05 | 0.3700 | 0.4000 | 0.3613 | 0.3615 | -5.118% | 91,920 | +226.418% | |
| 2026-03-04 | 0.3949 | 0.4111 | 0.3600 | 0.3810 | -3.544% | 101,200 | +209.711% | |
| 2026-03-03 | 0.3800 | 0.4110 | 0.3800 | 0.3950 | +3.403% | 251,082 | +198.734% | |
| 2026-03-02 | 0.3750 | 0.3920 | 0.3600 | 0.3820 | +3.104% | 115,307 | +208.901% | |
| 2026-02-27 | 0.3900 | 0.4000 | 0.3620 | 0.3705 | -7.375% | 297,372 | +218.489% | |
| 2026-02-26 | 0.4193 | 0.4247 | 0.3900 | 0.4000 | -5.971% | 177,811 | +195.000% | |
| 2026-02-25 | 0.4265 | 0.4391 | 0.4000 | 0.4254 | -2.229% | 141,381 | +177.386% | |
| 2026-02-24 | 0.4752 | 0.4752 | 0.3921 | 0.4351 | -9.354% | 275,145 | +171.202% | |
| 2026-02-23 | 0.5550 | 0.5800 | 0.4610 | 0.4800 | -11.991% | 243,826 | +145.833% | |
| 2026-02-20 | 0.5769 | 0.6200 | 0.5240 | 0.5454 | -5.509% | 125,270 | +116.355% | |
| 2026-02-19 | 0.6100 | 0.6500 | 0.5679 | 0.5772 | -1.350% | 275,458 | +104.435% | |
| 2026-02-18 | 0.6500 | 0.6967 | 0.5600 | 0.5851 | -12.266% | 207,414 | +101.675% | |
| 2026-02-17 | 0.6800 | 0.6900 | 0.6500 | 0.6669 | -9.191% | 462,056 | +76.938% | |
| 2026-02-13 | 0.7460 | 0.7779 | 0.6811 | 0.7344 | -10.209% | 523,136 | +60.675% | |
| 2026-02-12 | 0.8700 | 0.9200 | 0.8000 | 0.8179 | +0.988% | 111,852 | +44.272% | |
| 2026-02-11 | 1.0200 | 1.0400 | 0.7841 | 0.8099 | -23.594% | 441,351 | +45.697% | |
| 2026-02-10 | 0.9160 | 1.1150 | 0.8408 | 1.0600 | +28.360% | 1,784,631 | +11.321% | |
| 2026-02-09 | 0.7000 | 0.8258 | 0.6700 | 0.8258 | +24.668% | 431,007 | +42.892% | |
| 2026-02-06 | 0.6534 | 0.6981 | 0.6300 | 0.6624 | +2.396% | 157,028 | +78.140% | |
| 2026-02-05 | 0.7000 | 0.7280 | 0.6311 | 0.6469 | -5.548% | 81,491 | +82.408% | |
| 2026-02-04 | 0.7000 | 0.7637 | 0.6707 | 0.6849 | -3.399% | 62,495 | +72.288% | |
| 2026-02-03 | 0.7575 | 0.8000 | 0.6959 | 0.7090 | -6.403% | 186,377 | +66.432% | |
| 2026-02-02 | 0.8020 | 0.8361 | 0.7500 | 0.7575 | -2.934% | 98,209 | +55.776% | |
| 2026-01-30 | 0.8400 | 0.8400 | 0.7804 | 0.7804 | -7.106% | 42,172 | +51.205% | |
| 2026-01-29 | 0.7857 | 0.8470 | 0.7500 | 0.8401 | +5.131% | 109,255 | +40.459% | |
| 2026-01-28 | 0.8300 | 0.8800 | 0.7500 | 0.7991 | -4.756% | 290,698 | +47.666% | |
| 2026-01-27 | 0.8700 | 0.9452 | 0.8200 | 0.8390 | -2.043% | 446,915 | +40.644% | |
| 2026-01-26 | 0.8617 | 0.9674 | 0.7855 | 0.8565 | -2.449% | 562,390 | +37.770% | |
| 2026-01-23 | 0.8977 | 0.9200 | 0.8507 | 0.8780 | -4.357% | 66,103 | +34.396% | |
| 2026-01-22 | 0.8260 | 0.9300 | 0.8215 | 0.9180 | +9.273% | 114,497 | +28.540% | |
| 2026-01-21 | 0.8700 | 0.8779 | 0.8200 | 0.8401 | -3.002% | 102,291 | +40.459% | |
| 2026-01-20 | 0.9000 | 0.9213 | 0.8511 | 0.8661 | -6.378% | 123,038 | +36.243% | |
| 2026-01-16 | 0.9200 | 0.9351 | 0.8985 | 0.9251 | +0.653% | 76,014 | +27.554% | |
| 2026-01-15 | 0.9400 | 0.9600 | 0.9002 | 0.9191 | -4.459% | 138,603 | +28.386% | |
| 2026-01-14 | 0.9500 | 0.9620 | 0.8950 | 0.9620 | -0.978% | 215,760 | +22.661% | |
| 2026-01-13 | 0.9700 | 0.9972 | 0.9093 | 0.9715 | +2.990% | 78,308 | +21.462% | |
| 2026-01-12 | 0.9200 | 0.9700 | 0.8901 | 0.9433 | -1.740% | 98,612 | +25.093% | |
| 2026-01-09 | 0.9200 | 0.9600 | 0.8801 | 0.9600 | +5.471% | 127,124 | +22.917% | |
| 2026-01-08 | 0.9506 | 0.9600 | 0.9000 | 0.9102 | -4.189% | 93,282 | +29.642% | |
| 2026-01-07 | 0.9058 | 0.9562 | 0.8820 | 0.9500 | +3.283% | 320,575 | +24.211% | |
| 2026-01-06 | 0.9400 | 1.0000 | 0.9100 | 0.9198 | -2.222% | 136,756 | +28.289% | |
| 2026-01-05 | 0.9700 | 1.0400 | 0.9401 | 0.9407 | -3.180% | 155,435 | +25.439% | |
| 2026-01-02 | 0.9013 | 0.9900 | 0.8613 | 0.9716 | +10.196% | 150,903 | +21.449% | |
| 2025-12-31 | 0.8900 | 0.9496 | 0.8671 | 0.8817 | -0.418% | 156,404 | +33.832% | |
| 2025-12-30 | 0.9400 | 0.9433 | 0.8600 | 0.8854 | -4.847% | 311,707 | +33.273% | |
| 2025-12-29 | 1.0100 | 1.0100 | 0.9158 | 0.9305 | -4.161% | 163,175 | +26.814% | |
| 2025-12-26 | 0.9985 | 1.0000 | 0.9448 | 0.9709 | -1.531% | 144,847 | +21.537% | |
| 2025-12-24 | 1.0207 | 1.0519 | 0.9700 | 0.9860 | -0.625% | 32,462 | +19.675% | |
| 2025-12-23 | 0.9980 | 1.0600 | 0.9822 | 0.9922 | -3.670% | 116,387 | +18.928% | |
| 2025-12-22 | 1.0600 | 1.1050 | 1.0300 | 1.0300 | -1.905% | 326,570 | +14.563% | |
| 2025-12-19 | 1.0400 | 1.0800 | 1.0200 | 1.0500 | +1.942% | 213,805 | +12.381% | |
| 2025-12-18 | 1.0300 | 1.0800 | 1.0020 | 1.0300 | +4.696% | 194,335 | +14.563% | |
| 2025-12-17 | 1.0600 | 1.1000 | 0.9702 | 0.9838 | -7.189% | 212,541 | +19.943% | |
| 2025-12-16 | 0.9822 | 1.0600 | 0.9630 | 1.0600 | +6.138% | 221,991 | +11.321% | |
| 2025-12-15 | 1.0700 | 1.0700 | 0.9949 | 0.9987 | -6.664% | 192,522 | +18.154% | |
| 2025-12-12 | 1.1300 | 1.1500 | 1.0600 | 1.0700 | -7.759% | 231,125 | +10.280% | |
| 2025-12-11 | 1.1900 | 1.1950 | 1.1500 | 1.1600 | -2.521% | 160,177 | +1.724% | |
| 2025-12-10 | 1.2400 | 1.2500 | 1.1300 | 1.1900 | -5.556% | 302,777 | -0.840% | |
| 2025-12-09 | 1.2900 | 1.3700 | 1.1801 | 1.2600 | -8.696% | 1,352,877 | -6.349% | |
| 2025-12-08 | 1.2400 | 1.4000 | 1.2180 | 1.3800 | +10.400% | 518,494 | -14.493% | |
| 2025-12-05 | 1.2800 | 1.2899 | 1.2000 | 1.2500 | -3.846% | 212,008 | -5.600% | |
| 2025-12-04 | 1.1700 | 1.3100 | 1.1600 | 1.3000 | +4.000% | 402,743 | -9.231% | |
| 2025-12-03 | 1.1900 | 1.2900 | 1.1101 | 1.2500 | -0.794% | 431,685 | -5.600% | |
| 2025-12-02 | 1.3000 | 1.3099 | 1.2100 | 1.2600 | -3.817% | 500,879 | -6.349% | |
| 2025-12-01 | 1.1700 | 1.3300 | 1.1601 | 1.3100 | +11.017% | 788,168 | -9.924% | |
| 2025-11-28 | 1.3000 | 1.3000 | 1.1300 | 1.1800 | -8.527% | 547,486 | 0.000% | |
| 2025-11-26 | 0.9800 | 1.3200 | 0.9601 | 1.2900 | +19.444% | 3,164,625 | -8.527% | |
| 2025-11-25 | 1.4100 | 1.5200 | 1.0300 | 1.0800 | -14.961% | 46,624,161 | +9.259% | |
| 2025-11-24 | 1.2400 | 1.3265 | 1.2174 | 1.2700 | +2.419% | 188,022 | -7.087% | |
| 2025-11-21 | 1.3700 | 1.5200 | 1.2100 | 1.2400 | -13.889% | 425,571 | -4.839% | |
| 2025-11-20 | 1.4000 | 1.6600 | 1.3400 | 1.4400 | -4.000% | 1,114,616 | -18.056% | |
| 2025-11-19 | 1.1500 | 1.5300 | 1.1300 | 1.5000 | +29.310% | 1,486,921 | -21.333% | |
| 2025-11-18 | 0.9800 | 1.2000 | 0.9800 | 1.1600 | +12.621% | 897,944 | +1.724% | |
| 2025-11-17 | 1.1000 | 1.1300 | 1.0200 | 1.0300 | -2.830% | 418,093 | +14.563% | |
| 2025-11-14 | 1.0300 | 1.1900 | 0.9653 | 1.0600 | +2.913% | 609,653 | +11.321% | |
| 2025-11-13 | 0.9600 | 1.0800 | 0.9054 | 1.0300 | +12.458% | 984,622 | +14.563% | |
| 2025-11-12 | 0.8466 | 0.9510 | 0.8242 | 0.9159 | +4.174% | 476,474 | +28.835% | |
| 2025-11-11 | 0.8580 | 0.8800 | 0.8101 | 0.8792 | -1.202% | 273,990 | +34.213% | |
| 2025-11-10 | 0.8900 | 0.9296 | 0.8500 | 0.8899 | -4.630% | 655,981 | +32.599% | |
| 2025-11-07 | 0.9300 | 0.9846 | 0.8100 | 0.9331 | -8.520% | 1,972,078 | +26.460% | |
| 2025-11-06 | 1.0900 | 1.1000 | 1.0000 | 1.0200 | -12.821% | 3,974,426 | +15.686% | |
| 2025-11-05 | 1.1000 | 1.5320 | 0.9127 | 1.1700 | +40.288% | 169,777,760 | +0.855% | |
| 2025-11-04 | 0.8448 | 0.8893 | 0.8199 | 0.8340 | -4.237% | 92,609 | +41.487% | |
| 2025-11-03 | 0.8600 | 0.8790 | 0.8110 | 0.8709 | +0.103% | 121,184 | +35.492% | |
| 2025-10-31 | 0.9700 | 0.9700 | 0.8506 | 0.8700 | -7.535% | 103,412 | +35.632% | |
| 2025-10-30 | 0.9596 | 1.0600 | 0.9139 | 0.9409 | -1.990% | 148,465 | +25.412% | |
| 2025-10-29 | 1.0300 | 1.0450 | 0.9256 | 0.9600 | -7.692% | 107,618 | +22.917% | |
| 2025-10-28 | 1.0500 | 1.0800 | 1.0100 | 1.0400 | -0.952% | 59,339 | +13.462% | |
| 2025-10-27 | 1.0600 | 1.0967 | 1.0200 | 1.0500 | -2.778% | 143,353 | +12.381% | |
| 2025-10-24 | 1.0400 | 1.1466 | 1.0200 | 1.0800 | +3.846% | 182,635 | +9.259% | |
| 2025-10-23 | 1.0300 | 1.0700 | 1.0000 | 1.0400 | +4.000% | 124,608 | +13.462% | |
| 2025-10-22 | 1.2300 | 1.2427 | 0.9020 | 1.0000 | -21.260% | 371,119 | +18.000% | |
| 2025-10-21 | 1.2000 | 1.2800 | 1.1700 | 1.2700 | +4.959% | 72,049 | -7.087% | |
| 2025-10-20 | 1.2500 | 1.2500 | 1.1700 | 1.2100 | +0.833% | 116,123 | -2.479% | |
| 2025-10-17 | 1.2200 | 1.2675 | 1.1500 | 1.2000 | -1.639% | 166,981 | -1.667% | |
| 2025-10-16 | 1.2700 | 1.4000 | 1.2200 | 1.2200 | -1.613% | 259,725 | -3.279% | |
| 2025-10-15 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | +1.639% | 170,332 | -4.839% | |
| 2025-10-14 | 1.1400 | 1.2500 | 1.1300 | 1.2200 | +5.172% | 129,206 | -3.279% | |
| 2025-10-13 | 1.1500 | 1.1700 | 1.1100 | 1.1600 | +2.655% | 107,374 | +1.724% | |
| 2025-10-10 | 1.2200 | 1.2438 | 1.1208 | 1.1300 | -8.871% | 472,018 | +4.425% | |
| 2025-10-09 | 1.2400 | 1.2799 | 1.2001 | 1.2400 | 0.000% | 178,972 | -4.839% | |
| 2025-10-08 | 1.2600 | 1.3059 | 1.2100 | 1.2400 | -1.587% | 280,203 | -4.839% | |
| 2025-10-07 | 1.2400 | 1.3000 | 1.2300 | 1.2600 | -0.787% | 245,301 | -6.349% | |
| 2025-10-06 | 1.2900 | 1.3900 | 1.2215 | 1.2700 | -1.550% | 456,542 | -7.087% | |
| 2025-10-03 | 1.2500 | 1.3100 | 1.2214 | 1.2900 | +4.878% | 269,865 | -8.527% | |
| 2025-10-02 | 1.3000 | 1.3300 | 1.2000 | 1.2300 | -3.906% | 284,966 | -4.065% | |
| 2025-10-01 | 1.5500 | 1.5500 | 1.2500 | 1.2800 | 0.000% | 405,440 | -7.813% |