LNAI
Lunai Bioworks Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:40 PM EDT
1.34USD-3.597%(-0.05)124,882
Pre-marketOct 2, 2026 9:19:30 AM EDT
1.46USD+5.036%(+0.07)
Loading…
Loading…
6.01M
Previous Close
$1.38
Beta
2.21
52-Week High
$5.02 2026-06-17
52-Week Low
$0.15 2026-03-12
SMA 50
$2.20
SMA 200
$1.48
Avg. Vol 10D
71,231
Avg. Vol 30D
46,027
Avg. Vol 90D
695,685
Relative Vol
2.72
4.53M
2.52M
55.60%
133,721
5.30%
3.88
44%/56%
56.03%
36.01%
118.0400%
20,000
1,260
1,919
4,527
Nov 13, 2026 (39d)
May 22, 2026 · 1-for-8 (reverse)
Sep 22, 2026
Sep 16, 2026
LNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.86 | 2026-09-28 | -28.76% | 5.889 |
| 1M | 2.39 | 2026-09-04 | -44.56% | 1.164 |
| 3M | 3.09 | 2026-07-06 | -57.12% | 3.298 |
| 6M | 0.28 | 2026-04-06 | +369.86% | 2.076 |
| 1Y | 1.27 | 2025-10-06 | +4.33% | 2.210 |
| 2Y | 1.28 | 2025-10-01 | +3.52% | — |
LNAI Stock Summary
Lunai Bioworks Inc. Common Stock (NASDAQ:LNAI) stock price today is $1.33, and today's volume is 124,972. LNAI is down 3.986% today. The 30 day average volume is 46,027. LNAI market cap is $6.01M with 4.53M shares outstanding.