Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMAT
LeMaitre Vascular, Inc.
stock NASDAQ

At Close
May 12, 2025 3:59:30 PM EDT
82.60USD+2.916%(+2.34)195,917
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:16:30 AM EDT
81.90USD+2.043%(+1.64)0
After-hours
May 12, 2025 4:00:30 PM EDT
82.46USD-0.169%(-0.14)884
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74008


LMAT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LMAT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LMAT Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


LMAT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0LMAT251219C00150000
145 C0.800%2104-25LMAT251219C00145000
140 C00%0LMAT251219C00140000
135 C00%0LMAT251219C00135000
130 C00%0LMAT251219C00130000
125 C00%0LMAT251219C00125000
120 C5.250%1112-30LMAT251219C00120000
115 C1.50-9.09%171804-09LMAT251219C00115000
110 C00%0LMAT251219C00110000
105 C00%0LMAT251219C00105000
100 C11.000%1112-23LMAT251219C00100000
95 C4.00-62.96%1105-08LMAT251219C00095000
90 C11.40-25.25%4504-23LMAT251219C00090000
85 C7.50-9.64%41305-08LMAT251219C00085000
80 C11.35-12.69%4505-06LMAT251219C00080000
75 C00%0LMAT251219C00075000
70 C28.020%1112-20LMAT251219C00070000
65 C00%0LMAT251219C00065000
60 C00%0LMAT251219C00060000
55 C00%0LMAT251219C00055000
50 C00%0LMAT251219C00050000
45 C36.43-20.80%14105-02LMAT251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0LMAT251219P00150000
145 P00%0LMAT251219P00145000
140 P00%0LMAT251219P00140000
135 P00%0LMAT251219P00135000
130 P00%0LMAT251219P00130000
125 P00%0LMAT251219P00125000
120 P00%0LMAT251219P00120000
115 P00%0LMAT251219P00115000
110 P00%0LMAT251219P00110000
105 P00%0LMAT251219P00105000
100 P00%0LMAT251219P00100000
95 P00%0LMAT251219P00095000
90 P00%0LMAT251219P00090000
85 P00%0LMAT251219P00085000
80 P00%0LMAT251219P00080000
75 P00%0LMAT251219P00075000
70 P4.000%10505-02LMAT251219P00070000
65 P1.820%1104-23LMAT251219P00065000
60 P00%0LMAT251219P00060000
55 P1.85-13.95%1204-09LMAT251219P00055000
50 P00%0LMAT251219P00050000
45 P00%0LMAT251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC