Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMAT
LeMaitre Vascular, Inc.
stock NASDAQ

At Close
May 12, 2025 3:59:30 PM EDT
82.60USD+2.916%(+2.34)195,917
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:16:30 AM EDT
81.90USD+2.043%(+1.64)0
After-hours
May 12, 2025 4:00:30 PM EDT
82.46USD-0.169%(-0.14)884
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45066


LMAT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LMAT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LMAT Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


LMAT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0LMAT250620C00155000
150 C00%0LMAT250620C00150000
145 C00%0LMAT250620C00145000
140 C00%0LMAT250620C00140000
135 C3.200%2111-22LMAT250620C00135000
130 C00%0LMAT250620C00130000
125 C4.400%1112-04LMAT250620C00125000
120 C6.000%1112-02LMAT250620C00120000
115 C2.500%1102-19LMAT250620C00115000
110 C0.750%2104-25LMAT250620C00110000
105 C5.000%2101-31LMAT250620C00105000
100 C0.95-88.27%1204-22LMAT250620C00100000
95 C1.50-43.40%13704-09LMAT250620C00095000
90 C3.500%6303-14LMAT250620C00090000
85 C2.46+69.66%1205-06LMAT250620C00085000
80 C4.84+56.13%1305-06LMAT250620C00080000
75 C00%0LMAT250620C00075000
70 C25.00+15.21%1112-20LMAT250620C00070000
65 C00%0LMAT250620C00065000
60 C00%0LMAT250620C00060000
55 C00%0LMAT250620C00055000
50 C00%0LMAT250620C00050000
45 C00%0LMAT250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0LMAT250620P00155000
150 P00%0LMAT250620P00150000
145 P00%0LMAT250620P00145000
140 P00%0LMAT250620P00140000
135 P00%0LMAT250620P00135000
130 P00%0LMAT250620P00130000
125 P00%0LMAT250620P00125000
120 P00%0LMAT250620P00120000
115 P00%0LMAT250620P00115000
110 P00%0LMAT250620P00110000
105 P00%0LMAT250620P00105000
100 P8.360%2212-09LMAT250620P00100000
95 P12.030%2203-18LMAT250620P00095000
90 P00%0LMAT250620P00090000
85 P7.00+37.25%2205-02LMAT250620P00085000
80 P2.75-31.25%1205-06LMAT250620P00080000
75 P1.35-32.50%1305-06LMAT250620P00075000
70 P00%0LMAT250620P00070000
65 P1.75+6.06%1104-09LMAT250620P00065000
60 P00%0LMAT250620P00060000
55 P00%0LMAT250620P00055000
50 P00%0LMAT250620P00050000
45 P00%0LMAT250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC