Dark

Check out our API

LMAT
LeMaitre Vascular, Inc.
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

82.60USD+2.916%(+2.34)195,917

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:16:30 AM EDT

81.90USD+2.043%(+1.64)0

After-hours

May 12, 2025 4:00:30 PM EDT

82.46USD-0.169%(-0.14)884

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	34	2	9

LMAT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LMAT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LMAT May 16, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

Σ 128.00K Calls 128.00K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LMAT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			LMAT250516C00125000
120 C	0	0%	0			LMAT250516C00120000
115 C	0	0%	0			LMAT250516C00115000
110 C	0	0%	0			LMAT250516C00110000
105 C	0	0%	0			LMAT250516C00105000
100 C	1.79	0%	10	10	04-23	LMAT250516C00100000
95 C	2.47	-3.89%	2	16	05-02	LMAT250516C00095000
90 C	4.60	-34.29%	1	8	04-30	LMAT250516C00090000
85 C	2.93	0%	1	0	04-07	LMAT250516C00085000
80 C	3.50	+79.49%	1	6	05-06	LMAT250516C00080000
75 C	0	0%	0			LMAT250516C00075000
70 C	0	0%	0			LMAT250516C00070000
65 C	0	0%	0			LMAT250516C00065000
60 C	0	0%	0			LMAT250516C00060000
55 C	0	0%	0			LMAT250516C00055000
50 C	0	0%	0			LMAT250516C00050000
45 C	0	0%	0			LMAT250516C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			LMAT250516P00125000
120 P	0	0%	0			LMAT250516P00120000
115 P	0	0%	0			LMAT250516P00115000
110 P	0	0%	0			LMAT250516P00110000
105 P	0	0%	0			LMAT250516P00105000
100 P	0	0%	0			LMAT250516P00100000
95 P	0	0%	0			LMAT250516P00095000
90 P	0	0%	0			LMAT250516P00090000
85 P	6.50	+163.16%	4	2	05-02	LMAT250516P00085000
80 P	1.65	-37.74%	1	4	05-07	LMAT250516P00080000
75 P	1.05	+600.00%	1	5	05-05	LMAT250516P00075000
70 P	0	0%	0			LMAT250516P00070000
65 P	0	0%	0			LMAT250516P00065000
60 P	0	0%	0			LMAT250516P00060000
55 P	0	0%	0			LMAT250516P00055000
50 P	0	0%	0			LMAT250516P00050000
45 P	0	0%	0			LMAT250516P00045000

Share