Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVE
Live Ventures Inc
stock NASDAQ

At Close
May 9, 2025 1:25:18 PM EDT
23.01USD+5.939%(+1.29)16,689
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-21.72)0
After-hours
May 9, 2025 4:04:30 PM EDT
19.46USD-15.428%(-3.55)161
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
68.28M
CEO
Jon Isaac
Headquarters
Las Vegas, Nevada, USA
Industry
Home Improvement Retail
Next Earnings
May 12, 2025 (today)
Last Dividend
Jul 12, 20050.010
Last Split
Dec 8, 20161for6reverse
Related
MSFTAMZNMCHXVZTGRPNTZOOGOOGL
LIVE Stats
Avg. Vol. 10 Day
21,754
Avg. Vol. 30 Day
21,298
Employees
1,211
Market Cap
68,279,353
Shares Out.
3,106,431
On/Off Exchange
34%/66%
6 Month Beta
0.08
1 Year Beta
0.04
2 Year Beta
0.03
3 Year Beta
0.08
52 Week Low
6.25
52 Week High
26.23
SMA50
9.36
SMA200
12.13
1 Week
+84.55%
1 Month
+157.08%
3 Month
+144.22%
6 Month
+118.92%
1 Year
-14.38%
2 Year
-20.07%
5 Year
+191.90%
Profile
live ventures incorporated is a publicly traded company on the nasdaq capital market. formerly known as livedeal, inc., our company was originally incorporated in 1968 as nuclear corporation of new mexico. in late 2011, our ceo and activist investor jon isaac rescued livedeal from near bankruptcy, days before nasdaq was due to delist it. we immediately brought in an aggressive new management team—with isaac at the head—and a life-saving healthy flush of new capital. together, our team began to rebuild livedeal into a highly successful competitor against mobile marketing heavyweights like groupon and living social. but that success was only step one in our vision for livedeal. today, the former livedeal proudly wears the name live ventures. we have become a diversified holding company with the sole mission of delivering shareholder value by acquiring profitable, stable and growing companies. unlke the early days of livedeal inc., live ventures is a thriving enterprise today, with nearly

LIVE Stock Summary

Live Ventures Inc (NASDAQ:LIVE) stock price today is $23.01, and today's volume is 16,689. LIVE is up 5.939% today. The 30 day average volume is 21,298. LIVE market cap is 68.28M with 3,106,431 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC